Indicators

American Axle & Manufacturing (NY: AXL )

7.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.85	12.85	12.22	12.82	1,790,469	+0.22(+1.75%)
Jan 28, 2016	13.04	13.08	12.38	12.60	1,746,164	-0.27(-2.10%)
Jan 27, 2016	13.38	13.48	12.72	12.87	1,777,527	-0.52(-3.88%)
Jan 26, 2016	12.69	13.47	12.69	13.39	2,104,270	+0.95(+7.64%)
Jan 25, 2016	13.08	13.14	12.42	12.44	1,612,496	-0.77(-5.83%)
Jan 22, 2016	13.37	13.71	13.14	13.21	2,737,782	+0.11(+0.84%)
Jan 21, 2016	13.02	13.27	12.88	13.10	2,120,710	+0.15(+1.16%)
Jan 20, 2016	13.00	13.08	12.57	12.95	2,696,882	-0.23(-1.75%)
Jan 19, 2016	13.62	13.67	12.96	13.18	2,858,286	-0.25(-1.86%)
Jan 15, 2016	12.93	13.43	13.43	13.43	3,298,000	-0.05(-0.37%)
Jan 14, 2016	13.60	13.88	12.77	13.48	5,081,630	-0.10(-0.74%)
Jan 13, 2016	16.35	16.32	13.32	13.58	7,485,657	-2.77(-16.94%)
Jan 12, 2016	16.48	16.60	16.10	16.35	1,752,901	+0.10(+0.62%)
Jan 11, 2016	15.98	16.35	15.91	16.25	1,908,972	+0.39(+2.46%)
Jan 08, 2016	16.40	16.45	15.82	15.86	2,770,847	-0.17(-1.06%)
Jan 07, 2016	16.57	16.58	15.88	16.03	1,989,496	-0.83(-4.92%)
Jan 06, 2016	17.33	17.36	16.76	16.86	1,974,041	-0.75(-4.26%)
Jan 05, 2016	18.60	18.61	17.52	17.61	2,245,522	-0.91(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.