Indicators

American Axle & Manufacturing (NY: AXL )

7.340 -0.220 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.710	9.880	9.300	9.350	4,438,951	-0.19(-1.99%)
Jan 28, 2010	9.490	9.770	9.320	9.540	3,458,050	+0.16(+1.71%)
Jan 27, 2010	9.140	9.440	8.930	9.380	1,773,935	+0.21(+2.29%)
Jan 26, 2010	8.950	9.540	8.930	9.170	2,381,428	+0.22(+2.46%)
Jan 25, 2010	9.390	9.640	8.840	8.950	2,545,072	-0.13(-1.43%)
Jan 22, 2010	9.590	9.630	8.970	9.080	3,856,175	-0.51(-5.32%)
Jan 21, 2010	10.18	10.37	9.590	9.590	2,594,195	-0.55(-5.42%)
Jan 20, 2010	10.19	10.38	10.00	10.14	1,671,491	-0.11(-1.07%)
Jan 19, 2010	9.810	10.26	9.810	10.25	1,483,097	+0.43(+4.38%)
Jan 15, 2010	10.16	9.820	9.820	9.820	3,178,600	-0.29(-2.87%)
Jan 14, 2010	10.27	10.50	10.05	10.11	2,894,888	-0.20(-1.94%)
Jan 13, 2010	9.740	10.31	9.330	10.31	4,274,676	+0.71(+7.40%)
Jan 12, 2010	10.12	10.13	9.510	9.600	2,706,934	-0.59(-5.79%)
Jan 11, 2010	10.73	10.90	10.17	10.19	4,048,991	-0.09(-0.88%)
Jan 08, 2010	9.730	10.28	9.620	10.28	3,165,809	+0.57(+5.87%)
Jan 07, 2010	9.560	9.730	9.330	9.710	1,741,235	+0.14(+1.46%)
Jan 06, 2010	9.640	9.810	9.410	9.570	3,120,702	+0.09(+0.95%)
Jan 05, 2010	8.900	9.590	8.870	9.480	4,733,261	+0.72(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.