Indicators

American Axle & Manufacturing (NY: AXL )

7.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	39.08	39.08	38.24	38.76	353,400	-0.22(-0.56%)
Jan 29, 2004	39.50	39.81	38.20	38.98	543,000	-0.85(-2.13%)
Jan 28, 2004	40.60	40.62	39.80	39.83	370,400	-0.77(-1.90%)
Jan 27, 2004	40.96	41.20	40.38	40.60	303,800	-0.59(-1.43%)
Jan 26, 2004	41.25	41.30	40.66	41.19	150,100	+0.18(+0.44%)
Jan 23, 2004	41.71	41.71	41.01	41.01	180,700	-0.95(-2.26%)
Jan 22, 2004	41.53	41.97	41.50	41.96	190,600	+0.43(+1.04%)
Jan 21, 2004	40.82	41.61	40.80	41.53	358,600	+0.82(+2.01%)
Jan 20, 2004	40.60	40.96	40.52	40.71	274,500	+0.02(+0.05%)
Jan 16, 2004	40.87	40.95	40.65	40.69	137,100	-0.18(-0.44%)
Jan 15, 2004	40.85	41.10	40.18	40.87	275,600	+0.19(+0.47%)
Jan 14, 2004	40.91	41.00	40.50	40.68	326,400	-0.22(-0.54%)
Jan 13, 2004	40.50	40.95	40.43	40.90	361,600	+0.20(+0.49%)
Jan 12, 2004	41.20	41.21	40.54	40.70	494,500	-0.51(-1.24%)
Jan 09, 2004	41.57	41.57	41.10	41.21	527,100	-0.36(-0.87%)
Jan 08, 2004	41.98	41.98	41.26	41.57	600,000	-0.41(-0.98%)
Jan 07, 2004	41.03	41.98	40.96	41.98	556,500	+0.91(+2.22%)
Jan 06, 2004	40.83	41.07	40.53	41.07	370,300	+0.24(+0.59%)
Jan 05, 2004	40.64	40.96	40.57	40.83	565,900	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.