Indicators

American Axle & Manufacturing (NY: AXL )

7.340 -0.220 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.10	20.44	19.90	20.40	1,814,821	+0.28(+1.39%)
Jan 30, 2017	19.88	20.14	19.62	20.12	1,348,911	-0.01(-0.05%)
Jan 27, 2017	20.48	20.48	20.05	20.13	2,019,016	-0.32(-1.56%)
Jan 26, 2017	20.68	20.88	20.38	20.45	1,659,062	-0.24(-1.16%)
Jan 25, 2017	20.20	20.74	20.20	20.69	1,197,743	+0.59(+2.94%)
Jan 24, 2017	19.72	20.21	19.72	20.10	1,937,270	+0.38(+1.93%)
Jan 23, 2017	19.81	19.90	19.55	19.72	1,987,412	-0.30(-1.50%)
Jan 20, 2017	20.62	20.64	19.93	20.02	1,607,239	-0.55(-2.67%)
Jan 19, 2017	20.43	20.90	20.41	20.57	2,578,576	+0.23(+1.13%)
Jan 18, 2017	20.25	20.45	20.01	20.34	1,257,688	+0.03(+0.15%)
Jan 17, 2017	20.54	20.54	19.99	20.31	1,579,024	-0.38(-1.84%)
Jan 13, 2017		20.69	20.69	20.69	0	+0.22(+1.07%)
Jan 12, 2017	20.51	20.67	19.88	20.47	2,110,187	-0.14(-0.68%)
Jan 11, 2017	20.51	20.82	20.24	20.61	2,136,249	+0.68(+3.41%)
Jan 10, 2017	19.18	19.99	19.10	19.93	2,178,212	+0.82(+4.29%)
Jan 09, 2017	19.25	19.33	18.84	19.11	1,651,924	-0.14(-0.73%)
Jan 06, 2017	19.74	19.76	19.06	19.25	1,616,594	-0.27(-1.38%)
Jan 05, 2017	19.85	20.02	19.48	19.52	2,347,469	-0.52(-2.59%)
Jan 04, 2017	19.69	20.27	19.58	20.04	3,424,153	+0.56(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.