Indicators

Nordstrom (NY: JWN )

21.20 -0.00 (-0.02%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.61	35.20	32.16	32.66	7,071,664	-0.88(-2.61%)
Jan 28, 2021	36.30	36.58	32.90	33.54	7,773,797	-2.63(-7.26%)
Jan 27, 2021	36.99	38.90	35.95	36.16	9,846,795	-0.22(-0.61%)
Jan 26, 2021	35.57	36.62	34.81	36.39	4,553,169	+1.38(+3.95%)
Jan 25, 2021	34.84	38.83	34.21	35.00	8,768,953	+0.57(+1.66%)
Jan 22, 2021	32.94	34.44	32.62	34.43	2,797,061	+1.04(+3.12%)
Jan 21, 2021	33.23	33.77	33.00	33.39	2,197,885	+0.33(+1.00%)
Jan 20, 2021	33.82	34.61	33.03	33.06	3,317,879	-0.33(-0.99%)
Jan 19, 2021	33.84	34.38	32.60	33.39	3,843,910	+0.00(+0.00%)
Jan 15, 2021	34.77	34.95	33.01	33.39	7,224,041	-1.64(-4.68%)
Jan 14, 2021	32.73	35.22	32.65	35.03	12,892,188	+0.41(+1.17%)
Jan 13, 2021	33.63	34.96	33.21	34.63	7,563,735	+0.30(+0.89%)
Jan 12, 2021	32.12	34.43	32.04	34.32	8,851,688	+2.29(+7.13%)
Jan 11, 2021	30.99	32.76	30.79	32.04	4,385,200	+0.49(+1.55%)
Jan 08, 2021	31.03	32.02	30.18	31.55	4,400,824	+0.53(+1.69%)
Jan 07, 2021	31.24	32.00	30.74	31.02	4,761,077	+0.19(+0.63%)
Jan 06, 2021	29.45	31.59	29.33	30.83	7,123,789	+1.82(+6.29%)
Jan 05, 2021	27.90	29.17	27.83	29.01	3,872,630	+1.06(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.