Indicators

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	466.43	470.92	456.67	467.46	175,134	+3.20(+0.69%)
Jan 30, 2023	474.38	477.41	463.24	464.26	127,834	-14.70(-3.07%)
Jan 27, 2023	471.55	481.25	468.95	478.96	132,984	+3.05(+0.64%)
Jan 26, 2023	464.13	485.21	464.13	475.91	199,792	+19.22(+4.21%)
Jan 25, 2023	451.52	457.59	446.57	456.69	107,277	-0.31(-0.07%)
Jan 24, 2023	460.32	462.68	453.46	457.00	142,022	-10.04(-2.15%)
Jan 23, 2023	457.44	470.07	457.44	467.04	126,149	+9.75(+2.13%)
Jan 20, 2023	451.81	457.50	448.82	457.29	107,616	+6.74(+1.50%)
Jan 19, 2023	447.15	451.74	442.09	450.55	73,642	-1.81(-0.40%)
Jan 18, 2023	457.00	464.23	451.28	452.36	115,996	-2.56(-0.56%)
Jan 17, 2023	455.18	459.35	447.88	454.92	120,621	-0.28(-0.06%)
Jan 13, 2023	449.31	457.00	443.40	455.20	102,944	+3.42(+0.76%)
Jan 12, 2023	460.15	462.63	447.41	451.78	141,421	-9.39(-2.04%)
Jan 11, 2023	437.00	466.33	437.00	461.17	313,555	+28.25(+6.53%)
Jan 10, 2023	425.46	441.40	425.46	432.92	117,580	+6.93(+1.63%)
Jan 09, 2023	424.80	431.60	422.10	425.99	168,400	+7.31(+1.75%)
Jan 06, 2023	434.05	434.60	415.04	418.68	166,281	-11.69(-2.72%)
Jan 05, 2023	427.87	435.70	420.48	430.37	181,032	-3.33(-0.77%)
Jan 04, 2023	429.05	438.46	425.99	433.70	218,614	+11.27(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.