Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.263 9.296 9.181 9.263 118,335,784 -0.05(-0.53%)
Jan 30, 2013 9.402 9.443 9.287 9.312 108,718,552 -0.09(-0.96%)
Jan 29, 2013 9.345 9.476 9.328 9.402 118,189,584 +0.01(+0.09%)
Jan 28, 2013 9.525 9.549 9.353 9.394 111,471,912 -0.11(-1.20%)
Jan 25, 2013 9.566 9.590 9.418 9.508 122,422,936 +0.07(+0.78%)
Jan 24, 2013 9.369 9.549 9.345 9.435 156,107,424 +0.09(+0.96%)
Jan 23, 2013 9.312 9.361 9.189 9.345 148,244,176 +0.06(+0.62%)
Jan 22, 2013 9.099 9.296 9.075 9.287 167,340,800 +0.17(+1.89%)
Jan 18, 2013 9.214 9.271 9.017 9.116 219,954,960 -0.11(-1.24%)
Jan 17, 2013 9.566 9.574 9.140 9.230 394,533,120 -0.41(-4.24%)
Jan 16, 2013 9.476 9.647 9.386 9.639 200,497,088 +0.19(+1.99%)
Jan 15, 2013 9.312 9.508 9.246 9.451 153,895,024 +0.07(+0.70%)
Jan 14, 2013 9.500 9.517 9.312 9.386 134,176,640 -0.13(-1.38%)
Jan 11, 2013 9.574 9.590 9.418 9.517 178,344,032 -0.12(-1.27%)
Jan 10, 2013 9.500 9.664 9.443 9.639 243,826,048 +0.29(+3.06%)
Jan 09, 2013 9.713 9.819 9.271 9.353 410,127,392 -0.45(-4.59%)
Jan 08, 2013 9.893 9.901 9.729 9.803 205,296,192 -0.09(-0.91%)
Jan 07, 2013 9.942 9.983 9.819 9.893 245,456,288 -0.02(-0.17%)
Jan 04, 2013 9.795 9.909 9.762 9.909 162,055,168 +0.12(+1.25%)
Jan 03, 2013 9.827 9.860 9.721 9.787 191,721,168 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.