Indicators

Royal Bank of Canada (NY: RY )

102.60 +0.75 (+0.74%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.01	26.06	25.49	25.78	1,935,499	+0.06(+0.25%)
Jan 30, 2012	25.46	25.80	25.38	25.71	1,314,238	-0.05(-0.21%)
Jan 27, 2012	25.70	26.05	25.58	25.77	1,667,082	-0.11(-0.44%)
Jan 26, 2012	26.35	26.37	25.82	25.88	1,407,221	-0.23(-0.89%)
Jan 25, 2012	26.05	26.14	25.78	26.11	1,515,091	-0.06(-0.23%)
Jan 24, 2012	26.17	26.32	26.05	26.17	1,979,516	-0.07(-0.27%)
Jan 23, 2012	25.80	26.29	25.76	26.24	2,116,322	+0.61(+2.39%)
Jan 20, 2012	25.24	25.64	25.23	25.63	1,156,770	+0.30(+1.20%)
Jan 19, 2012	25.26	25.43	25.22	25.33	1,803,137	+0.27(+1.06%)
Jan 18, 2012	24.51	25.09	24.49	25.06	1,362,432	+0.44(+1.80%)
Jan 17, 2012	24.86	24.90	24.52	24.62	2,021,294	+0.07(+0.28%)
Jan 13, 2012	24.75	24.80	24.45	24.55	2,125,520	-0.45(-1.81%)
Jan 12, 2012	25.01	25.12	24.80	25.00	1,331,999	+0.11(+0.43%)
Jan 11, 2012	24.81	24.99	24.80	24.90	1,199,167	+0.00(+0.02%)
Jan 10, 2012	25.01	25.03	24.86	24.89	1,484,587	+0.23(+0.94%)
Jan 09, 2012	24.46	24.67	24.30	24.66	1,346,602	+0.24(+0.99%)
Jan 06, 2012	24.64	24.65	24.17	24.42	2,443,220	-0.35(-1.40%)
Jan 05, 2012	25.00	25.01	24.61	24.77	2,288,677	-0.44(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.