Indicators

Equinor ASA ADR (NY: EQNR )

27.85 +0.75 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.43	26.92	26.30	26.91	2,874,190	+0.33(+1.23%)
Jan 30, 2023	26.74	26.95	26.57	26.58	2,901,849	-0.28(-1.05%)
Jan 27, 2023	27.01	27.27	26.84	26.86	3,432,716	-0.04(-0.13%)
Jan 26, 2023	26.46	26.91	26.28	26.90	5,285,282	+0.30(+1.13%)
Jan 25, 2023	26.41	26.63	26.13	26.60	3,232,802	-0.44(-1.64%)
Jan 24, 2023	26.96	27.41	26.75	27.04	3,186,710	-0.44(-1.61%)
Jan 23, 2023	27.61	27.93	27.41	27.48	3,685,170	-0.20(-0.73%)
Jan 20, 2023	27.40	27.83	27.14	27.68	3,372,986	+0.24(+0.87%)
Jan 19, 2023	27.12	27.48	26.97	27.44	3,148,560	+0.20(+0.75%)
Jan 18, 2023	27.90	28.07	27.23	27.24	4,193,445	-0.30(-1.09%)
Jan 17, 2023	27.63	27.89	27.37	27.54	3,990,054	-0.24(-0.86%)
Jan 13, 2023	27.55	27.93	27.45	27.78	5,806,254	-0.03(-0.10%)
Jan 12, 2023	27.56	28.07	27.36	27.81	4,242,476	+0.54(+1.98%)
Jan 11, 2023	27.21	27.29	26.81	27.27	5,788,885	-0.28(-1.03%)
Jan 10, 2023	27.59	27.63	27.17	27.55	3,023,201	-0.12(-0.45%)
Jan 09, 2023	27.87	28.22	27.49	27.67	5,787,205	+0.30(+1.10%)
Jan 06, 2023	27.36	27.91	27.16	27.37	6,399,016	-0.37(-1.33%)
Jan 05, 2023	26.87	27.75	26.87	27.74	9,669,703	+0.37(+1.35%)
Jan 04, 2023	27.16	27.41	26.91	27.37	6,072,388	-0.64(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.