Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.780 -0.060 (-3.26%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.660 1.770 1.650 1.770 30,866 +0.07(+4.12%)
Jan 30, 2019 1.740 1.740 1.590 1.700 28,669 -0.04(-2.30%)
Jan 29, 2019 1.710 1.759 1.638 1.740 19,864 +0.02(+1.16%)
Jan 28, 2019 1.750 1.790 1.671 1.720 54,045 -0.03(-1.71%)
Jan 25, 2019 1.720 1.790 1.630 1.750 59,500 +0.03(+1.75%)
Jan 24, 2019 1.530 1.720 1.500 1.720 78,655 +0.22(+14.65%)
Jan 23, 2019 1.530 1.560 1.480 1.500 23,623 -0.02(-1.31%)
Jan 22, 2019 1.550 1.590 1.490 1.520 20,083 -0.03(-1.94%)
Jan 18, 2019 1.600 1.620 1.550 1.550 27,100 -0.04(-2.21%)
Jan 17, 2019 1.579 1.630 1.570 1.585 18,393 -0.03(-2.15%)
Jan 16, 2019 1.670 1.740 1.550 1.620 18,201 -0.05(-2.99%)
Jan 15, 2019 1.560 1.690 1.560 1.670 102,053 +0.11(+7.05%)
Jan 14, 2019 1.450 1.650 1.438 1.560 104,636 +0.10(+6.85%)
Jan 11, 2019 1.460 1.490 1.410 1.460 24,300 +0.00(+0.00%)
Jan 10, 2019 1.360 1.480 1.360 1.460 59,754 +0.11(+8.15%)
Jan 09, 2019 1.360 1.380 1.350 1.350 8,825 -0.01(-0.74%)
Jan 08, 2019 1.350 1.368 1.327 1.360 8,396 +0.00(+0.00%)
Jan 07, 2019 1.370 1.370 1.300 1.360 15,589 +0.03(+2.26%)
Jan 04, 2019 1.250 1.340 1.230 1.330 36,700 +0.08(+6.40%)
Jan 03, 2019 1.250 1.250 1.210 1.250 3,061 +0.00(+0.00%)
Jan 02, 2019 1.180 1.250 1.155 1.250 21,698 +0.06(+5.04%)
Dec 31, 2018 1.160 1.250 1.160 1.190 116,000 +0.03(+2.59%)
Dec 28, 2018 1.170 1.200 1.150 1.160 104,800 -0.01(-0.85%)
Dec 27, 2018 1.170 1.200 1.150 1.170 46,556 -0.04(-3.31%)
Dec 26, 2018 1.220 1.230 1.170 1.210 41,387 -0.01(-0.82%)
Dec 24, 2018 1.290 1.290 1.220 1.220 26,500 -0.09(-6.87%)
Dec 21, 2018 1.370 1.370 1.310 1.310 83,300 -0.02(-1.65%)
Dec 20, 2018 1.380 1.390 1.320 1.332 22,823 -0.05(-3.62%)
Dec 19, 2018 1.330 1.420 1.330 1.382 54,027 +0.03(+2.37%)
Dec 18, 2018 1.340 1.410 1.320 1.350 9,140 +0.01(+0.54%)
Dec 17, 2018 1.400 1.420 1.340 1.343 55,970 -0.08(-5.44%)
Dec 14, 2018 1.460 1.460 1.330 1.420 98,100 -0.05(-3.40%)
Dec 13, 2018 1.490 1.490 1.430 1.470 4,009 +0.01(+0.68%)
Dec 12, 2018 1.540 1.540 1.430 1.460 13,576 -0.05(-3.55%)
Dec 11, 2018 1.510 1.520 1.500 1.514 22,621 +0.00(+0.25%)
Dec 10, 2018 1.580 1.580 1.460 1.510 23,598 -0.07(-4.43%)
Dec 07, 2018 1.540 1.580 1.490 1.580 1,700 +0.05(+3.27%)
Dec 06, 2018 1.401 1.558 1.400 1.530 47,484 +0.13(+9.29%)
Dec 04, 2018 1.610 1.670 1.350 1.400 157,100 -0.26(-15.66%)
Dec 03, 2018 1.700 1.770 1.640 1.660 70,206 -0.04(-2.35%)
Nov 30, 2018 1.720 1.720 1.660 1.700 2,300 +0.00(+0.00%)
Nov 29, 2018 1.730 1.735 1.670 1.700 12,253 -0.04(-2.30%)
Nov 28, 2018 1.700 1.783 1.660 1.740 117,570 +0.04(+2.35%)
Nov 27, 2018 1.560 1.700 1.500 1.700 106,154 +0.14(+8.97%)
Nov 26, 2018 1.540 1.560 1.500 1.560 7,624 +0.06(+4.00%)
Nov 23, 2018 1.510 1.560 1.470 1.500 5,200 -0.02(-1.32%)
Nov 21, 2018 1.520 1.520 1.520 0 +0.00(+0.00%)
Nov 20, 2018 1.620 1.631 1.464 1.520 43,773 -0.10(-6.17%)
Nov 19, 2018 1.600 1.650 1.600 1.620 10,963 -0.05(-2.99%)
Nov 16, 2018 1.640 1.700 1.550 1.670 18,400 +0.01(+0.60%)
Nov 15, 2018 1.600 1.670 1.600 1.660 7,349 +0.01(+0.61%)
Nov 14, 2018 1.620 1.650 1.580 1.650 11,288 +0.03(+1.85%)
Nov 13, 2018 1.570 1.650 1.570 1.620 45,819 -0.01(-0.69%)
Nov 12, 2018 1.640 1.742 1.580 1.631 26,446 +0.00(+0.07%)
Nov 09, 2018 1.590 1.640 1.550 1.630 12,400 +0.04(+2.52%)
Nov 08, 2018 1.700 1.710 1.530 1.590 43,564 -0.11(-6.47%)
Nov 07, 2018 1.680 1.750 1.620 1.700 16,009 +0.03(+1.80%)
Nov 06, 2018 1.710 1.770 1.600 1.670 22,980 -0.03(-1.76%)
Nov 05, 2018 1.710 1.970 1.650 1.700 112,772 +0.05(+3.03%)
Nov 02, 2018 1.750 1.760 1.620 1.650 37,500 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.