Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.700 2.740 2.690 2.700 26,891 -0.02(-0.74%)
Jan 30, 2018 2.660 2.740 2.660 2.720 35,439 +0.06(+2.26%)
Jan 29, 2018 2.770 2.828 2.656 2.660 72,685 -0.14(-5.00%)
Jan 26, 2018 2.770 2.830 2.750 2.800 47,910 +0.01(+0.36%)
Jan 25, 2018 2.780 2.870 2.770 2.790 34,507 +0.02(+0.72%)
Jan 24, 2018 2.760 2.820 2.760 2.770 45,168 +0.00(+0.00%)
Jan 23, 2018 2.790 2.880 2.750 2.770 53,144 -0.03(-1.07%)
Jan 22, 2018 2.820 2.880 2.790 2.800 58,863 +0.00(+0.00%)
Jan 19, 2018 2.880 2.939 2.800 2.800 50,889 -0.09(-3.11%)
Jan 18, 2018 2.970 2.971 2.870 2.890 91,914 -0.10(-3.34%)
Jan 17, 2018 3.040 3.040 2.930 2.990 32,176 -0.04(-1.32%)
Jan 16, 2018 2.990 3.100 2.990 3.030 108,382 -0.03(-0.98%)
Jan 12, 2018 3.060 3.060 3.060 0 -0.01(-0.33%)
Jan 11, 2018 3.000 3.075 3.000 3.070 31,529 +0.07(+2.33%)
Jan 10, 2018 2.990 3.060 2.940 3.000 93,326 -0.03(-0.99%)
Jan 09, 2018 3.170 3.170 3.000 3.030 97,081 -0.12(-3.81%)
Jan 08, 2018 3.090 3.180 3.040 3.150 116,217 +0.05(+1.61%)
Jan 05, 2018 2.860 3.250 2.860 3.100 434,939 +0.29(+10.32%)
Jan 04, 2018 2.800 2.850 2.790 2.810 74,380 -0.01(-0.35%)
Jan 03, 2018 2.950 2.950 2.770 2.820 92,676 -0.13(-4.41%)
Jan 02, 2018 2.710 2.950 2.650 2.950 111,983 +0.29(+10.90%)
Dec 29, 2017 2.660 2.660 2.660 0 +0.02(+0.76%)
Dec 28, 2017 2.770 2.810 2.640 2.640 189,009 -0.15(-5.38%)
Dec 27, 2017 2.820 2.835 2.700 2.790 117,544 -0.06(-2.11%)
Dec 26, 2017 2.830 2.890 2.800 2.850 52,101 -0.03(-1.04%)
Dec 22, 2017 2.880 2.919 2.840 2.880 61,822 +0.02(+0.70%)
Dec 21, 2017 2.900 2.990 2.860 2.860 124,411 -0.05(-1.72%)
Dec 20, 2017 2.920 3.000 2.860 2.910 124,068 -0.03(-1.02%)
Dec 19, 2017 3.120 3.130 2.830 2.940 199,249 -0.09(-2.97%)
Dec 18, 2017 2.970 3.067 2.960 3.030 85,074 +0.07(+2.36%)
Dec 15, 2017 2.930 3.000 2.880 2.960 46,789 +0.02(+0.68%)
Dec 14, 2017 2.900 2.960 2.830 2.940 55,308 +0.03(+1.03%)
Dec 13, 2017 2.960 3.040 2.800 2.910 110,765 -0.05(-1.69%)
Dec 12, 2017 3.000 3.040 2.933 2.960 68,432 -0.08(-2.63%)
Dec 11, 2017 3.010 3.110 3.010 3.040 34,927 +0.01(+0.33%)
Dec 08, 2017 3.060 3.150 3.010 3.030 49,428 -0.03(-0.98%)
Dec 07, 2017 2.920 3.064 2.900 3.060 77,011 +0.15(+5.15%)
Dec 06, 2017 3.280 3.289 2.875 2.910 183,492 -0.40(-12.08%)
Dec 05, 2017 3.190 3.320 3.130 3.310 55,200 +0.12(+3.76%)
Dec 04, 2017 3.310 3.382 3.150 3.190 118,004 -0.11(-3.33%)
Dec 01, 2017 3.500 3.500 3.220 3.300 131,533 -0.23(-6.52%)
Nov 30, 2017 3.470 3.610 3.370 3.530 96,182 +0.04(+1.15%)
Nov 29, 2017 3.700 3.786 3.230 3.490 373,241 -0.17(-4.64%)
Nov 28, 2017 3.300 3.690 3.271 3.660 324,938 +0.36(+10.91%)
Nov 27, 2017 3.330 3.330 3.200 3.300 77,921 +0.00(+0.00%)
Nov 24, 2017 3.200 3.330 3.200 3.300 67,704 +0.10(+3.12%)
Nov 22, 2017 3.080 3.280 3.010 3.200 88,331 +0.10(+3.23%)
Nov 21, 2017 3.250 3.250 3.010 3.100 127,498 -0.10(-3.13%)
Nov 20, 2017 3.060 3.250 3.040 3.200 55,114 +0.05(+1.59%)
Nov 17, 2017 3.310 3.310 2.900 3.150 141,741 -0.12(-3.68%)
Nov 16, 2017 3.180 3.310 3.180 3.270 107,373 +0.11(+3.49%)
Nov 15, 2017 3.130 3.300 3.120 3.160 108,536 -0.16(-4.82%)
Nov 14, 2017 3.150 3.360 3.100 3.320 203,342 +0.20(+6.41%)
Nov 13, 2017 2.880 3.340 2.880 3.120 355,121 +0.24(+8.33%)
Nov 10, 2017 2.820 2.900 2.790 2.880 44,936 +0.05(+1.77%)
Nov 09, 2017 2.890 2.900 2.800 2.830 38,238 -0.01(-0.35%)
Nov 08, 2017 2.670 2.860 2.640 2.840 89,054 +0.24(+9.23%)
Nov 07, 2017 2.600 2.680 2.590 2.600 45,012 -0.00(-0.00%)
Nov 06, 2017 2.720 2.720 2.570 2.600 19,274 -0.10(-3.70%)
Nov 03, 2017 2.590 2.700 2.540 2.700 39,250 +0.06(+2.46%)
Nov 02, 2017 2.800 2.820 2.600 2.635 61,067 -0.13(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.