Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.780 -0.050 (-2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.000 5.450 5.430 919,957 +0.53(+10.82%)
Jan 28, 2022 4.910 4.930 4.650 4.900 906,832 +0.02(+0.41%)
Jan 27, 2022 5.150 5.250 4.840 4.880 1,166,394 -0.19(-3.75%)
Jan 26, 2022 5.520 5.670 5.055 5.070 1,764,798 -0.22(-4.16%)
Jan 25, 2022 5.280 5.425 5.160 5.290 771,435 -0.16(-2.94%)
Jan 24, 2022 5.230 5.450 4.855 5.450 1,741,361 -0.11(-1.98%)
Jan 21, 2022 5.800 5.845 5.502 5.560 1,132,857 -0.32(-5.44%)
Jan 20, 2022 6.030 6.340 5.860 5.880 982,512 +0.00(+0.00%)
Jan 19, 2022 6.010 6.060 5.810 5.880 782,964 -0.10(-1.67%)
Jan 18, 2022 6.210 6.390 5.970 5.980 978,608 -0.33(-5.23%)
Jan 14, 2022 6.310 0 +0.14(+2.27%)
Jan 13, 2022 6.500 6.510 6.120 6.170 887,944 -0.20(-3.14%)
Jan 12, 2022 6.380 6.630 6.250 6.370 991,835 +0.11(+1.76%)
Jan 11, 2022 5.970 6.290 5.950 6.260 918,895 +0.32(+5.39%)
Jan 10, 2022 6.310 6.340 5.810 5.940 1,329,650 -0.43(-6.75%)
Jan 07, 2022 6.050 6.530 6.030 6.370 1,437,399 +0.37(+6.17%)
Jan 06, 2022 6.140 6.235 5.850 6.000 1,450,078 -0.17(-2.76%)
Jan 05, 2022 6.190 6.720 6.100 6.170 2,461,167 +0.04(+0.65%)
Jan 04, 2022 6.510 6.520 5.760 6.130 1,997,755 -0.02(-0.33%)
Jan 03, 2022 6.080 6.220 5.930 6.150 1,134,864 +0.19(+3.19%)
Dec 31, 2021 5.950 6.205 5.950 5.960 914,832 +0.02(+0.34%)
Dec 30, 2021 5.530 6.045 5.480 5.940 1,413,744 +0.38(+6.83%)
Dec 29, 2021 5.710 5.740 5.550 5.560 1,090,942 -0.24(-4.14%)
Dec 28, 2021 5.900 6.170 5.790 5.800 1,257,285 -0.15(-2.52%)
Dec 27, 2021 6.030 6.100 5.910 5.950 1,148,504 -0.09(-1.49%)
Dec 23, 2021 5.940 6.100 5.900 6.040 1,014,138 +0.09(+1.51%)
Dec 22, 2021 5.960 6.005 5.875 5.950 1,008,950 -0.06(-1.00%)
Dec 21, 2021 5.780 6.020 5.780 6.010 1,167,943 +0.33(+5.81%)
Dec 20, 2021 6.040 6.140 5.630 5.680 1,815,354 -0.59(-9.41%)
Dec 17, 2021 5.920 6.560 5.900 6.270 5,004,139 +0.25(+4.15%)
Dec 16, 2021 6.310 6.559 5.960 6.020 2,151,597 -0.15(-2.43%)
Dec 15, 2021 5.920 6.215 5.680 6.170 1,977,332 +0.25(+4.22%)
Dec 14, 2021 5.890 6.095 5.850 5.920 2,092,849 -0.16(-2.63%)
Dec 13, 2021 5.700 6.270 5.610 6.080 3,389,199 +0.37(+6.48%)
Dec 10, 2021 5.760 5.940 5.690 5.710 1,279,044 -0.02(-0.35%)
Dec 09, 2021 5.680 6.040 5.680 5.730 1,526,178 -0.12(-2.05%)
Dec 08, 2021 5.070 5.880 4.840 5.850 2,935,514 +0.01(+0.17%)
Dec 07, 2021 5.720 5.960 5.700 5.840 2,247,901 +0.25(+4.47%)
Dec 06, 2021 5.310 5.639 5.010 5.590 3,157,695 +0.36(+6.88%)
Dec 03, 2021 5.960 5.970 5.050 5.230 4,319,018 -0.83(-13.70%)
Dec 02, 2021 6.300 6.420 5.370 6.060 5,731,994 -0.50(-7.62%)
Dec 01, 2021 7.070 7.198 6.520 6.560 1,459,970 -0.34(-4.93%)
Nov 30, 2021 7.010 7.130 6.670 6.900 1,307,564 -0.18(-2.54%)
Nov 29, 2021 7.160 7.220 6.850 7.080 1,041,883 +0.05(+0.71%)
Nov 26, 2021 7.000 7.150 6.870 7.030 590,073 -0.24(-3.30%)
Nov 24, 2021 7.290 7.395 7.040 7.270 918,138 -0.04(-0.55%)
Nov 23, 2021 7.240 7.500 7.120 7.310 1,265,905 -0.05(-0.68%)
Nov 22, 2021 7.790 7.940 7.290 7.360 1,934,728 -0.42(-5.40%)
Nov 19, 2021 7.740 7.990 7.740 7.780 767,031 -0.06(-0.77%)
Nov 18, 2021 8.180 7.870 7.715 7.840 1,279,494 -0.31(-3.80%)
Nov 17, 2021 8.530 8.650 8.120 8.150 1,210,430 -0.51(-5.89%)
Nov 16, 2021 8.810 8.970 8.410 8.660 2,606,864 -0.06(-0.69%)
Nov 15, 2021 9.250 9.305 8.630 8.720 1,175,161 -0.50(-5.42%)
Nov 12, 2021 9.050 9.280 9.000 9.220 1,437,117 +0.17(+1.88%)
Nov 11, 2021 8.690 9.200 8.550 9.050 1,365,406 +0.58(+6.85%)
Nov 10, 2021 8.610 8.470 1,201,982 -0.26(-2.98%)
Nov 09, 2021 9.210 9.250 8.500 8.730 1,077,292 -0.42(-4.59%)
Nov 08, 2021 8.720 9.230 8.650 9.150 1,465,199 +0.56(+6.52%)
Nov 05, 2021 8.900 8.960 8.460 8.590 1,492,276 -0.36(-4.02%)
Nov 04, 2021 9.110 9.110 8.720 8.950 1,153,840 -0.13(-1.43%)
Nov 03, 2021 8.820 9.110 8.650 9.080 1,428,985 +0.09(+1.00%)
Nov 02, 2021 9.500 9.720 8.710 8.990 2,158,456 -0.49(-5.17%)
Nov 01, 2021 8.970 9.480 9.172 9.480 1,722,082 +0.59(+6.64%)
Oct 29, 2021 8.970 9.200 8.740 8.890 1,766,592 -0.04(-0.45%)
Oct 28, 2021 8.550 8.940 8.430 8.930 2,127,089 +0.44(+5.18%)
Oct 27, 2021 8.450 8.989 8.342 8.490 3,975,394 +0.41(+5.07%)
Oct 26, 2021 8.140 8.080 4,790,513 -0.09(-1.10%)
Oct 25, 2021 8.000 8.195 7.680 8.170 1,349,986 +0.32(+4.08%)
Oct 22, 2021 7.760 7.890 7.601 7.850 1,184,402 +0.03(+0.38%)
Oct 21, 2021 7.790 8.421 7.770 7.820 2,221,483 -0.10(-1.26%)
Oct 20, 2021 7.940 7.970 7.600 7.920 1,960,540 +0.10(+1.28%)
Oct 19, 2021 7.420 7.940 7.360 7.820 3,022,937 +0.46(+6.25%)
Oct 18, 2021 6.850 7.389 6.850 7.360 1,673,241 +0.38(+5.44%)
Oct 15, 2021 7.060 7.215 6.900 6.980 715,669 -0.03(-0.43%)
Oct 14, 2021 7.310 7.320 6.860 7.010 1,484,436 -0.24(-3.31%)
Oct 13, 2021 7.200 7.310 6.990 7.250 1,297,410 +0.27(+3.87%)
Oct 12, 2021 6.710 7.060 6.670 6.980 1,540,613 +0.34(+5.12%)
Oct 11, 2021 6.350 6.829 6.300 6.640 1,216,958 +0.32(+5.06%)
Oct 08, 2021 6.420 6.420 6.260 6.320 515,877 -0.06(-0.94%)
Oct 07, 2021 6.200 6.510 6.170 6.380 1,175,403 +0.31(+5.11%)
Oct 06, 2021 6.050 6.230 5.990 6.070 708,782 -0.11(-1.78%)
Oct 05, 2021 6.070 6.200 6.010 6.180 736,901 +0.13(+2.15%)
Oct 04, 2021 6.650 6.650 6.015 6.050 1,391,026 -0.60(-9.02%)
Oct 01, 2021 6.540 6.689 6.470 6.650 749,060 +0.08(+1.22%)
Sep 30, 2021 6.390 6.690 6.330 6.570 954,641 +0.26(+4.12%)
Sep 29, 2021 6.380 6.510 6.190 6.310 1,948,981 -0.02(-0.32%)
Sep 28, 2021 6.530 6.617 6.290 6.330 1,296,681 -0.34(-5.10%)
Sep 27, 2021 6.530 6.720 6.360 6.670 1,277,563 +0.20(+3.09%)
Sep 24, 2021 6.940 6.950 6.470 6.470 1,495,537 -0.53(-7.57%)
Sep 23, 2021 6.850 7.050 6.710 7.000 1,085,095 +0.17(+2.49%)
Sep 22, 2021 6.720 6.980 6.720 6.830 911,986 +0.16(+2.40%)
Sep 21, 2021 6.860 6.880 6.550 6.670 869,482 -0.05(-0.74%)
Sep 20, 2021 7.070 7.220 6.605 6.720 1,886,419 -0.76(-10.16%)
Sep 17, 2021 7.040 7.490 6.920 7.480 2,267,916 +0.60(+8.72%)
Sep 16, 2021 7.060 7.180 6.820 6.880 1,146,078 -0.30(-4.18%)
Sep 15, 2021 7.010 7.200 6.921 7.180 644,123 +0.12(+1.70%)
Sep 14, 2021 7.170 7.360 6.980 7.060 698,904 -0.10(-1.40%)
Sep 13, 2021 7.170 7.330 6.920 7.160 1,099,565 +0.04(+0.56%)
Sep 10, 2021 7.350 7.530 7.090 7.120 1,270,202 -0.11(-1.52%)
Sep 09, 2021 6.780 7.280 6.700 7.230 1,238,132 +0.44(+6.48%)
Sep 08, 2021 7.250 7.410 6.740 6.790 1,329,283 -0.34(-4.77%)
Sep 07, 2021 7.100 7.350 7.000 7.130 896,590 +0.04(+0.56%)
Sep 03, 2021 7.380 7.410 7.000 7.090 746,018 -0.22(-3.01%)
Sep 02, 2021 7.300 7.720 7.230 7.310 1,605,050 +0.17(+2.38%)
Sep 01, 2021 6.970 7.380 6.910 7.140 1,273,413 +0.14(+2.00%)
Aug 31, 2021 6.650 7.140 6.550 7.000 1,809,523 -0.08(-1.13%)
Aug 30, 2021 7.160 7.378 6.760 7.080 2,127,305 +0.13(+1.87%)
Aug 27, 2021 6.720 6.960 6.710 6.950 645,328 +0.25(+3.73%)
Aug 26, 2021 6.750 7.020 6.640 6.700 592,962 -0.04(-0.59%)
Aug 25, 2021 6.910 6.990 6.725 6.740 755,591 -0.13(-1.89%)
Aug 24, 2021 6.750 6.920 6.700 6.870 749,348 +0.21(+3.15%)
Aug 23, 2021 6.580 6.760 6.470 6.660 750,423 +0.20(+3.10%)
Aug 20, 2021 6.200 6.470 6.190 6.460 749,136 +0.29(+4.70%)
Aug 19, 2021 6.290 6.500 6.120 6.170 666,874 -0.27(-4.19%)
Aug 18, 2021 6.260 6.630 6.200 6.440 939,106 +0.14(+2.22%)
Aug 17, 2021 6.490 6.500 6.130 6.300 1,189,800 -0.32(-4.83%)
Aug 16, 2021 6.830 6.870 6.590 6.620 852,673 -0.22(-3.22%)
Aug 13, 2021 7.310 7.310 6.830 6.840 1,255,156 -0.44(-6.04%)
Aug 12, 2021 7.500 7.530 7.190 7.280 580,518 -0.27(-3.58%)
Aug 11, 2021 7.710 7.720 7.380 7.550 576,891 -0.24(-3.08%)
Aug 10, 2021 7.760 7.840 7.510 7.790 783,637 +0.09(+1.17%)
Aug 09, 2021 7.370 7.890 7.230 7.700 901,225 +0.35(+4.76%)
Aug 06, 2021 7.280 7.538 7.120 7.350 654,352 +0.16(+2.23%)
Aug 05, 2021 7.070 7.320 7.040 7.190 428,569 +0.09(+1.27%)
Aug 04, 2021 7.190 7.330 7.040 7.100 574,580 -0.10(-1.39%)
Aug 03, 2021 7.440 7.440 7.020 7.200 584,198 -0.08(-1.10%)
Aug 02, 2021 7.510 7.590 7.250 7.280 570,508 -0.21(-2.80%)
Jul 30, 2021 7.290 7.700 7.257 7.490 506,340 +0.10(+1.35%)
Jul 29, 2021 7.500 7.600 7.210 7.390 647,849 -0.05(-0.67%)
Jul 28, 2021 6.940 7.650 6.880 7.440 1,218,530 +0.61(+8.93%)
Jul 27, 2021 6.960 6.990 6.560 6.830 931,587 -0.13(-1.87%)
Jul 26, 2021 6.890 7.200 6.770 6.960 701,569 -0.02(-0.29%)
Jul 23, 2021 7.240 7.310 6.810 6.980 1,063,755 -0.41(-5.55%)
Jul 22, 2021 7.560 7.621 7.160 7.390 684,438 -0.26(-3.40%)
Jul 21, 2021 7.300 7.730 7.240 7.650 850,131 +0.42(+5.81%)
Jul 20, 2021 6.910 7.330 6.630 7.230 1,198,170 +0.34(+4.93%)
Jul 19, 2021 6.810 6.970 6.580 6.890 1,379,362 -0.17(-2.41%)
Jul 16, 2021 7.460 7.543 7.010 7.060 881,437 -0.33(-4.47%)
Jul 15, 2021 7.250 7.530 7.120 7.390 1,077,766 +0.08(+1.09%)
Jul 14, 2021 7.800 7.879 7.280 7.310 1,351,976 -0.44(-5.68%)
Jul 13, 2021 8.230 8.290 7.750 7.750 1,404,377 -0.49(-5.95%)
Jul 12, 2021 8.040 8.250 7.960 8.240 712,510 +0.12(+1.48%)
Jul 09, 2021 8.350 8.350 7.930 8.120 1,042,045 -0.07(-0.85%)
Jul 08, 2021 8.000 8.340 7.810 8.190 1,222,427 -0.12(-1.44%)
Jul 07, 2021 8.700 8.930 8.160 8.310 1,411,430 -0.31(-3.60%)
Jul 06, 2021 8.570 8.870 8.385 8.620 1,105,934 -0.02(-0.23%)
Jul 02, 2021 9.130 9.250 8.640 8.640 1,127,436 -0.43(-4.74%)
Jul 01, 2021 9.200 9.300 8.700 9.070 1,193,609 -0.03(-0.33%)
Jun 30, 2021 9.440 9.465 9.020 9.100 1,313,004 -0.30(-3.19%)
Jun 29, 2021 9.900 10.00 9.180 9.400 3,615,273 -0.34(-3.49%)
Jun 28, 2021 9.010 9.880 8.909 9.740 3,363,263 +0.78(+8.71%)
Jun 25, 2021 8.710 9.130 8.650 8.960 2,665,573 +0.29(+3.34%)
Jun 24, 2021 8.570 8.740 8.210 8.670 1,782,656 +0.05(+0.58%)
Jun 23, 2021 8.170 8.690 7.900 8.620 2,595,226 +0.48(+5.90%)
Jun 22, 2021 7.860 8.150 7.780 8.140 1,877,749 +0.31(+3.96%)
Jun 21, 2021 8.260 8.260 7.550 7.830 2,972,111 -0.45(-5.43%)
Jun 18, 2021 8.500 8.510 7.920 8.280 7,189,169 -0.25(-2.93%)
Jun 17, 2021 8.530 8.770 8.310 8.530 3,681,845 -0.15(-1.73%)
Jun 16, 2021 8.350 8.740 8.200 8.680 2,925,695 +0.22(+2.60%)
Jun 15, 2021 9.460 9.510 8.350 8.460 4,059,849 -0.98(-10.38%)
Jun 14, 2021 9.600 10.23 9.300 9.440 3,868,315 -0.01(-0.11%)
Jun 11, 2021 9.350 9.750 9.180 9.450 2,529,958 +0.23(+2.49%)
Jun 10, 2021 9.140 10.70 9.030 9.220 5,903,543 +0.18(+1.99%)
Jun 09, 2021 9.630 9.900 8.960 9.040 3,049,649 -0.25(-2.69%)
Jun 08, 2021 9.440 10.05 8.820 9.290 4,537,026 +0.16(+1.75%)
Jun 07, 2021 8.500 9.350 8.120 9.130 3,433,885 +0.75(+8.95%)
Jun 04, 2021 8.170 8.800 8.160 8.380 2,833,804 +0.34(+4.23%)
Jun 03, 2021 8.100 8.460 7.960 8.040 1,682,050 -0.23(-2.78%)
Jun 02, 2021 8.180 8.300 7.720 8.270 2,075,373 +0.15(+1.85%)
Jun 01, 2021 8.350 8.530 7.943 8.120 2,089,893 -0.03(-0.37%)
May 28, 2021 8.890 9.180 8.015 8.150 3,694,000 -0.68(-7.70%)
May 27, 2021 8.900 8.960 8.350 8.830 3,419,871 -0.03(-0.34%)
May 26, 2021 7.830 9.150 7.600 8.860 4,147,952 +1.25(+16.43%)
May 25, 2021 7.670 7.950 7.530 7.610 1,404,748 +0.06(+0.79%)
May 24, 2021 8.220 8.330 7.320 7.550 2,194,018 -0.55(-6.79%)
May 21, 2021 7.810 8.400 7.600 8.100 1,659,402 +0.35(+4.52%)
May 20, 2021 8.190 8.370 7.410 7.750 2,250,583 -0.18(-2.27%)
May 19, 2021 7.410 8.200 7.310 7.930 1,807,331 +0.15(+1.93%)
May 18, 2021 7.390 8.090 7.210 7.780 1,464,651 +0.43(+5.85%)
May 17, 2021 7.510 7.580 7.170 7.350 754,021 -0.16(-2.13%)
May 14, 2021 7.380 7.700 7.270 7.510 911,885 +0.42(+5.92%)
May 13, 2021 7.210 7.740 6.830 7.090 1,580,039 -0.06(-0.84%)
May 12, 2021 7.540 7.781 7.120 7.150 976,222 -0.49(-6.41%)
May 11, 2021 6.850 7.790 6.732 7.640 1,610,326 +0.11(+1.46%)
May 10, 2021 8.240 8.240 7.520 7.530 1,558,046 -0.76(-9.17%)
May 07, 2021 8.220 8.640 8.040 8.290 1,061,693 +0.09(+1.10%)
May 06, 2021 8.250 8.400 7.820 8.200 1,512,897 -0.15(-1.80%)
May 05, 2021 8.700 8.860 8.220 8.350 1,438,327 -0.30(-3.47%)
May 04, 2021 8.880 8.880 8.260 8.650 1,489,843 -0.31(-3.46%)
May 03, 2021 9.700 9.700 8.850 8.960 2,250,440 -0.67(-6.96%)
Apr 30, 2021 9.620 10.13 9.460 9.630 941,000 -0.01(-0.10%)
Apr 29, 2021 10.32 10.45 9.350 9.640 1,627,154 -0.59(-5.77%)
Apr 28, 2021 10.12 10.38 9.870 10.23 1,248,885 -0.25(-2.39%)
Apr 27, 2021 10.57 10.60 10.00 10.48 1,935,523 -0.07(-0.66%)
Apr 26, 2021 10.25 10.68 9.730 10.55 1,719,605 +0.44(+4.35%)
Apr 23, 2021 9.400 10.30 9.245 10.11 1,687,500 +0.78(+8.36%)
Apr 22, 2021 9.840 10.50 9.130 9.330 2,698,532 -0.04(-0.43%)
Apr 21, 2021 8.530 9.460 8.310 9.370 1,670,581 +0.78(+9.08%)
Apr 20, 2021 8.630 9.170 8.400 8.590 1,548,322 -0.15(-1.72%)
Apr 19, 2021 9.300 9.300 8.530 8.740 1,935,035 -0.47(-5.10%)
Apr 16, 2021 9.050 9.520 8.690 9.210 1,647,500 +0.10(+1.10%)
Apr 15, 2021 10.14 10.16 8.850 9.110 2,457,980 -0.86(-8.63%)
Apr 14, 2021 10.04 10.56 9.860 9.970 1,399,288 -0.07(-0.70%)
Apr 13, 2021 9.990 10.16 9.460 10.04 1,653,253 -0.01(-0.10%)
Apr 12, 2021 10.28 10.35 9.820 10.05 1,485,599 -0.30(-2.90%)
Apr 09, 2021 10.60 10.75 10.28 10.35 1,211,200 -0.50(-4.61%)
Apr 08, 2021 10.76 11.00 10.41 10.85 1,682,867 +0.17(+1.59%)
Apr 07, 2021 11.22 11.32 10.55 10.68 1,715,850 -0.67(-5.90%)
Apr 06, 2021 10.79 12.24 10.74 11.35 2,977,745 +0.56(+5.19%)
Apr 05, 2021 11.45 11.52 10.67 10.79 1,740,001 -0.64(-5.60%)
Apr 01, 2021 12.50 12.60 11.30 11.43 3,356,900 -0.90(-7.30%)
Mar 31, 2021 12.67 13.02 11.50 12.33 5,285,244 +0.49(+4.14%)
Mar 30, 2021 9.910 11.96 9.850 11.84 6,828,883 +2.04(+20.82%)
Mar 29, 2021 10.65 10.74 9.680 9.800 2,324,544 -0.96(-8.92%)
Mar 26, 2021 11.40 11.98 10.11 10.76 3,065,500 -0.37(-3.32%)
Mar 25, 2021 9.880 11.23 9.800 11.13 2,831,276 +0.46(+4.31%)
Mar 24, 2021 12.01 12.10 10.38 10.67 2,895,291 -1.00(-8.57%)
Mar 23, 2021 12.90 12.94 11.32 11.67 2,777,273 -1.35(-10.37%)
Mar 22, 2021 13.50 14.36 12.91 13.02 2,604,480 -0.08(-0.61%)
Mar 19, 2021 12.77 13.35 12.26 13.10 3,573,200 +0.52(+4.13%)
Mar 18, 2021 12.94 13.75 12.50 12.58 2,492,782 -0.73(-5.48%)
Mar 17, 2021 13.00 13.69 12.42 13.31 4,101,968 -0.46(-3.34%)
Mar 16, 2021 15.39 15.41 13.16 13.77 3,207,639 -1.52(-9.94%)
Mar 15, 2021 16.50 16.84 14.95 15.29 2,856,899 -0.76(-4.74%)
Mar 12, 2021 15.00 16.45 14.50 16.05 3,343,000 -0.38(-2.31%)
Mar 11, 2021 14.50 16.46 14.05 16.43 4,735,816 +2.64(+19.14%)
Mar 10, 2021 16.90 17.56 12.99 13.79 7,518,109 +0.16(+1.17%)
Mar 09, 2021 11.19 14.40 11.10 13.63 7,246,927 +3.63(+36.30%)
Mar 08, 2021 10.09 11.31 9.550 10.00 2,981,282 -0.84(-7.75%)
Mar 05, 2021 11.79 11.93 8.560 10.84 3,974,300 -0.94(-7.98%)
Mar 04, 2021 12.82 13.65 10.96 11.78 2,825,872 -1.62(-12.09%)
Mar 03, 2021 14.65 14.97 13.23 13.40 1,644,951 -1.20(-8.22%)
Mar 02, 2021 16.08 16.17 14.46 14.60 1,239,225 -1.38(-8.64%)
Mar 01, 2021 15.61 16.34 15.31 15.98 1,569,822 +1.04(+6.96%)
Feb 26, 2021 14.85 15.77 14.02 14.94 2,235,600 -0.29(-1.90%)
Feb 25, 2021 15.80 16.73 15.03 15.23 2,495,960 -0.89(-5.52%)
Feb 24, 2021 14.76 16.27 14.14 16.12 3,216,986 +1.78(+12.41%)
Feb 23, 2021 13.77 14.76 12.54 14.34 4,381,612 -1.53(-9.64%)
Feb 22, 2021 17.84 18.30 15.79 15.87 2,307,441 -1.96(-10.99%)
Feb 19, 2021 17.20 18.79 16.96 17.83 3,052,900 +1.43(+8.72%)
Feb 18, 2021 17.51 18.62 16.20 16.40 4,156,144 -2.51(-13.27%)
Feb 17, 2021 20.21 20.35 18.26 18.91 4,038,316 -2.07(-9.87%)
Feb 16, 2021 22.83 23.08 20.62 20.98 3,334,335 -2.35(-10.07%)
Feb 12, 2021 23.18 23.81 22.49 23.33 1,727,300 -0.24(-1.02%)
Feb 11, 2021 24.56 24.78 22.31 23.57 2,377,344 -0.83(-3.40%)
Feb 10, 2021 24.70 26.38 22.88 24.40 4,217,493 +0.25(+1.04%)
Feb 09, 2021 22.80 24.78 22.20 24.15 3,261,760 +1.27(+5.55%)
Feb 08, 2021 23.50 23.81 22.73 22.88 2,871,971 -0.83(-3.50%)
Feb 05, 2021 23.20 23.93 22.04 23.71 2,841,700 +0.12(+0.51%)
Feb 04, 2021 25.24 25.40 23.12 23.59 2,975,305 -0.92(-3.75%)
Feb 03, 2021 23.50 25.20 23.00 24.51 3,348,175 +0.88(+3.72%)
Feb 02, 2021 24.30 25.22 22.77 23.63 4,628,736 +0.44(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.