Indicators

S&P Retail SPDR (NY: XRT )

74.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.41	19.44	19.17	19.35	13,821,972	+0.07(+0.35%)
Jan 28, 2011	19.71	19.75	19.26	19.28	32,214,282	-0.46(-2.34%)
Jan 27, 2011	19.51	19.74	19.51	19.74	17,333,302	+0.25(+1.26%)
Jan 26, 2011	19.52	19.62	19.31	19.50	21,452,330	+0.02(+0.09%)
Jan 25, 2011	19.45	19.53	19.22	19.48	23,529,934	-0.03(-0.17%)
Jan 24, 2011	19.43	19.54	19.36	19.51	8,977,706	+0.08(+0.39%)
Jan 21, 2011	19.69	19.69	19.42	19.44	21,013,430	-0.13(-0.65%)
Jan 20, 2011	19.33	19.77	19.33	19.57	28,992,144	+0.18(+0.94%)
Jan 19, 2011	19.54	19.57	19.33	19.39	21,258,672	-0.19(-0.96%)
Jan 18, 2011	19.59	19.63	19.42	19.57	16,581,193	-0.02(-0.11%)
Jan 14, 2011	19.51	19.61	19.48	19.59	22,775,950	+0.00(+0.00%)
Jan 13, 2011	19.60	19.67	19.56	19.59	11,885,574	-0.07(-0.38%)
Jan 12, 2011	19.65	19.76	19.59	19.67	19,953,318	+0.18(+0.94%)
Jan 11, 2011	19.75	19.81	19.40	19.49	23,733,708	-0.25(-1.27%)
Jan 10, 2011	19.50	19.74	19.43	19.74	17,888,542	+0.18(+0.91%)
Jan 07, 2011	19.58	19.74	19.31	19.56	22,616,544	-0.06(-0.31%)
Jan 06, 2011	19.72	19.86	19.61	19.62	34,448,472	-0.28(-1.42%)
Jan 05, 2011	19.85	20.02	19.77	19.90	42,250,336	-0.02(-0.08%)
Jan 04, 2011	20.37	20.45	19.84	19.92	20,587,624	-0.38(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.