Indicators

Jeld-Wen Holding Inc (NY: JELD )

14.64 +0.62 (+4.46%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.89	23.62		23.60	642,512	+0.50(+2.16%)
Jan 28, 2022	22.23	23.11	21.90	23.10	527,849	+0.54(+2.39%)
Jan 27, 2022	23.62	23.94	22.42	22.56	855,005	-0.77(-3.30%)
Jan 26, 2022	25.08	25.17	23.19	23.33	743,792	-1.40(-5.66%)
Jan 25, 2022	24.69	25.06	24.14	24.73	532,111	-0.44(-1.75%)
Jan 24, 2022	23.39	25.32	23.05	25.17	1,012,533	+1.31(+5.49%)
Jan 21, 2022	24.11	24.92	23.81	23.86	852,797	-0.39(-1.61%)
Jan 20, 2022	24.35	25.35	24.15	24.25	1,018,988	+0.42(+1.76%)
Jan 19, 2022	24.49	24.76	23.83	23.83	771,562	-0.91(-3.68%)
Jan 18, 2022	25.11	25.23	24.66	24.74	679,183	-0.84(-3.28%)
Jan 14, 2022				25.58	0	+0.01(+0.04%)
Jan 13, 2022	25.75	26.10	25.44	25.57	279,980	+0.04(+0.16%)
Jan 12, 2022	25.45	25.82	25.29	25.53	365,200	+0.10(+0.39%)
Jan 11, 2022	25.00	25.50	24.56	25.43	425,311	+0.52(+2.09%)
Jan 10, 2022	24.78	24.94	24.29	24.91	468,108	-0.07(-0.28%)
Jan 07, 2022	26.03	26.16	24.98	24.98	403,829	-1.15(-4.40%)
Jan 06, 2022	26.50	26.61	26.05	26.13	394,390	-0.13(-0.50%)
Jan 05, 2022	27.40	27.59	26.25	26.26	548,486	-1.04(-3.81%)
Jan 04, 2022	26.55	27.41	26.55	27.30	542,270	+0.90(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.