Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.56 -0.05 (-0.32%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.39	27.39	25.41	25.99	417,100	-1.49(-5.42%)
Jan 28, 2021	26.76	28.00	26.41	27.48	344,365	+1.32(+5.05%)
Jan 27, 2021	27.22	27.26	25.88	26.16	487,584	-1.93(-6.87%)
Jan 26, 2021	29.36	29.64	27.87	28.09	294,828	-0.82(-2.84%)
Jan 25, 2021	28.97	29.24	28.35	28.91	398,230	-0.46(-1.57%)
Jan 22, 2021	28.75	29.41	28.40	29.37	274,700	+0.22(+0.75%)
Jan 21, 2021	29.41	29.66	28.78	29.15	267,758	-0.14(-0.48%)
Jan 20, 2021	28.73	30.08	28.64	29.29	471,656	+0.71(+2.48%)
Jan 19, 2021	27.74	28.68	27.74	28.58	296,266	+1.04(+3.78%)
Jan 15, 2021	26.74	27.72	26.23	27.54	373,000	+0.31(+1.14%)
Jan 14, 2021	26.69	27.70	26.59	27.23	303,704	+0.64(+2.41%)
Jan 13, 2021	26.91	27.31	26.48	26.59	292,570	-0.30(-1.12%)
Jan 12, 2021	26.50	27.03	26.10	26.89	319,320	+0.44(+1.66%)
Jan 11, 2021	25.89	26.64	25.68	26.45	254,302	+0.04(+0.15%)
Jan 08, 2021	27.24	27.30	26.06	26.41	415,900	-0.67(-2.47%)
Jan 07, 2021	26.87	27.21	26.25	27.08	291,543	+0.24(+0.89%)
Jan 06, 2021	25.88	27.20	25.88	26.84	536,616	+1.29(+5.05%)
Jan 05, 2021	24.43	25.86	24.43	25.55	392,571	+1.15(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.