Indicators

Ultra Semiconductors 2X ETF (NY: USD )

84.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.75	28.20	26.67	26.83	251,187	-0.77(-2.80%)
Jan 28, 2021	27.50	28.46	27.25	27.60	184,462	+0.84(+3.14%)
Jan 27, 2021	28.49	28.60	26.28	26.76	273,497	-2.78(-9.41%)
Jan 26, 2021	30.52	30.52	29.48	29.54	349,403	-0.84(-2.76%)
Jan 25, 2021	31.03	31.03	29.25	30.38	261,660	-0.06(-0.19%)
Jan 22, 2021	31.11	31.27	30.41	30.44	138,835	-1.20(-3.78%)
Jan 21, 2021	31.04	31.91	30.29	31.63	218,176	+1.19(+3.92%)
Jan 20, 2021	30.96	31.17	30.25	30.44	326,367	+0.07(+0.23%)
Jan 19, 2021	29.36	30.41	29.36	30.37	245,746	+1.69(+5.91%)
Jan 15, 2021	30.25	30.25	28.56	28.67	436,569	-1.46(-4.83%)
Jan 14, 2021	29.85	30.68	29.85	30.13	250,000	+0.84(+2.87%)
Jan 13, 2021	29.51	29.66	29.01	29.29	124,289	+0.25(+0.86%)
Jan 12, 2021	29.00	29.55	28.49	29.04	293,428	+0.34(+1.20%)
Jan 11, 2021	27.67	29.25	27.67	28.70	193,735	+0.58(+2.07%)
Jan 08, 2021	29.34	29.34	27.57	28.11	249,181	-0.03(-0.11%)
Jan 07, 2021	26.82	28.28	26.82	28.14	391,214	+2.00(+7.63%)
Jan 06, 2021	25.94	27.13	25.91	26.15	235,125	-0.36(-1.34%)
Jan 05, 2021	25.48	26.51	25.48	26.50	181,581	+1.04(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.