Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.337 1.342 1.319 1.319 58,538 -0.01(-1.06%)
Jan 30, 2013 1.329 1.348 1.329 1.333 58,741 +0.01(+0.39%)
Jan 29, 2013 1.327 1.332 1.317 1.328 160,492 -0.01(-0.65%)
Jan 28, 2013 1.338 1.344 1.328 1.337 224,791 +0.01(+1.07%)
Jan 25, 2013 1.301 1.334 1.301 1.323 887,519 +0.02(+1.45%)
Jan 24, 2013 1.310 1.326 1.303 1.304 4,245,234 -0.02(-1.19%)
Jan 23, 2013 1.312 1.324 1.304 1.319 4,063,756 +0.01(+0.81%)
Jan 22, 2013 1.327 1.327 1.293 1.309 607,031 -0.01(-0.72%)
Jan 18, 2013 1.323 1.349 1.270 1.318 693,227 -0.06(-4.46%)
Jan 17, 2013 1.324 1.388 1.324 1.380 2,609,906 +0.06(+4.76%)
Jan 16, 2013 1.293 1.321 1.293 1.317 578,789 +0.03(+2.08%)
Jan 15, 2013 1.281 1.291 1.277 1.290 261,254 -0.01(-0.40%)
Jan 14, 2013 1.286 1.312 1.282 1.295 299,189 -0.01(-0.87%)
Jan 11, 2013 1.301 1.313 1.296 1.307 544,356 +0.01(+0.73%)
Jan 10, 2013 1.289 1.300 1.272 1.297 964,759 +0.03(+2.75%)
Jan 09, 2013 1.245 1.263 1.245 1.263 355,241 +0.02(+1.78%)
Jan 08, 2013 1.262 1.270 1.238 1.241 360,569 -0.02(-1.96%)
Jan 07, 2013 1.278 1.279 1.258 1.265 1,207,769 -0.00(-0.34%)
Jan 04, 2013 1.275 1.275 1.261 1.270 265,593 -0.01(-0.43%)
Jan 03, 2013 1.275 1.292 1.269 1.275 600,814 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.