Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.25 -1.13 (-3.72%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.861 6.861 6.861 6.861 737 +0.00(+0.04%)
Jan 30, 2006 6.859 6.859 6.859 6.859 0 +0.00(+0.00%)
Jan 27, 2006 6.859 6.859 6.859 6.859 0 +0.00(+0.00%)
Jan 26, 2006 6.859 6.859 6.859 6.859 1,475 -0.01(-0.08%)
Jan 25, 2006 6.864 6.864 6.864 6.864 1,844 -0.05(-0.67%)
Jan 24, 2006 6.910 6.910 6.910 6.910 0 +0.00(+0.00%)
Jan 23, 2006 6.910 6.910 6.910 6.910 0 +0.00(+0.00%)
Jan 20, 2006 6.910 6.910 6.910 6.910 3,688 +0.00(+0.00%)
Jan 19, 2006 6.910 6.910 6.910 6.910 0 +0.00(+0.00%)
Jan 18, 2006 6.813 6.913 6.813 6.910 10,697 +0.07(+0.95%)
Jan 17, 2006 6.845 6.845 6.845 6.845 2,582 +0.03(+0.40%)
Jan 13, 2006 6.818 6.818 6.818 6.818 3,688 +0.00(+0.00%)
Jan 12, 2006 6.818 6.818 6.818 6.818 368 +0.01(+0.20%)
Jan 11, 2006 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Jan 10, 2006 6.845 6.845 6.805 6.805 4,426 -0.07(-0.95%)
Jan 09, 2006 6.870 6.870 6.870 6.870 0 +0.00(+0.00%)
Jan 06, 2006 6.802 6.870 6.802 6.870 5,164 +0.05(+0.68%)
Jan 05, 2006 6.799 6.824 6.799 6.824 1,475 +0.02(+0.36%)
Jan 04, 2006 6.818 6.818 6.799 6.799 1,106 -0.03(-0.48%)
Jan 03, 2006 6.794 6.845 6.794 6.832 5,164 +0.02(+0.36%)
Dec 30, 2005 6.883 6.883 6.807 6.807 5,164 -0.03(-0.44%)
Dec 29, 2005 6.837 6.837 6.837 6.837 1,106 +0.02(+0.36%)
Dec 28, 2005 6.824 6.824 6.813 6.813 3,319 -0.03(-0.48%)
Dec 27, 2005 6.807 6.845 6.807 6.845 3,688 +0.02(+0.36%)
Dec 23, 2005 6.821 6.821 6.821 6.821 1,844 -0.01(-0.16%)
Dec 22, 2005 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Dec 21, 2005 6.810 6.832 6.810 6.832 1,475 +0.01(+0.16%)
Dec 20, 2005 6.821 6.821 6.821 6.821 0 +0.00(+0.00%)
Dec 19, 2005 6.821 6.821 6.821 6.821 1,475 -0.02(-0.36%)
Dec 16, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Dec 15, 2005 6.845 6.845 6.807 6.845 12,172 +0.00(+0.00%)
Dec 14, 2005 6.845 6.889 6.845 6.845 2,582 -0.01(-0.08%)
Dec 13, 2005 6.851 6.851 6.851 6.851 368 -0.03(-0.43%)
Dec 12, 2005 6.880 6.880 6.880 6.880 0 +0.00(+0.00%)
Dec 09, 2005 6.872 6.880 6.872 6.880 1,106 +0.01(+0.12%)
Dec 08, 2005 6.859 6.872 6.832 6.872 4,426 +0.07(+1.08%)
Dec 07, 2005 6.799 6.799 6.799 6.799 368 -0.07(-1.06%)
Dec 06, 2005 6.853 6.872 6.853 6.872 2,950 +0.00(+0.00%)
Dec 05, 2005 6.805 6.872 6.805 6.872 15,123 +0.04(+0.52%)
Dec 02, 2005 6.837 6.837 6.834 6.837 2,213 +0.01(+0.16%)
Dec 01, 2005 6.859 6.859 6.797 6.826 5,533 +0.01(+0.12%)
Nov 30, 2005 6.818 6.818 6.818 6.818 0 +0.00(+0.00%)
Nov 29, 2005 6.794 6.851 6.794 6.818 1,475 +0.04(+0.52%)
Nov 28, 2005 6.791 6.791 6.730 6.783 9,221 -0.35(-4.87%)
Nov 25, 2005 7.130 7.130 7.130 7.130 3,319 +0.11(+1.50%)
Nov 23, 2005 7.116 7.143 7.024 7.024 1,106 -0.07(-0.92%)
Nov 22, 2005 7.089 7.089 7.089 7.089 1,844 +0.04(+0.58%)
Nov 21, 2005 7.049 7.049 7.049 7.049 0 +0.00(+0.00%)
Nov 18, 2005 7.008 7.049 7.008 7.049 7,008 +0.03(+0.46%)
Nov 17, 2005 7.016 7.016 7.016 7.016 368 -0.03(-0.42%)
Nov 16, 2005 7.046 7.046 7.046 7.046 737 +0.00(+0.00%)
Nov 15, 2005 7.046 7.046 7.046 7.046 1,106 +0.01(+0.15%)
Nov 14, 2005 7.019 7.035 7.019 7.035 3,319 +0.00(+0.04%)
Nov 11, 2005 7.013 7.032 7.013 7.032 4,057 +0.02(+0.27%)
Nov 10, 2005 7.013 7.013 7.013 7.013 0 +0.00(+0.00%)
Nov 09, 2005 7.013 7.013 7.013 7.013 0 +0.00(+0.00%)
Nov 08, 2005 7.013 7.013 7.013 7.013 0 +0.00(+0.00%)
Nov 07, 2005 7.013 7.013 7.013 7.013 368 -0.01(-0.08%)
Nov 04, 2005 7.035 7.035 7.019 7.019 2,950 -0.03(-0.38%)
Nov 03, 2005 7.021 7.046 7.016 7.046 4,426 +0.00(+0.00%)
Nov 02, 2005 7.046 7.046 7.046 7.046 737 +0.00(+0.00%)
Nov 01, 2005 7.032 7.046 7.032 7.046 737 +0.03(+0.46%)
Oct 31, 2005 7.016 7.016 7.013 7.013 13,279 -0.00(-0.04%)
Oct 28, 2005 7.016 7.016 7.016 7.016 737 -0.01(-0.12%)
Oct 27, 2005 7.046 7.046 7.024 7.024 1,475 -0.02(-0.31%)
Oct 26, 2005 7.032 7.046 7.032 7.046 5,901 +0.03(+0.46%)
Oct 25, 2005 7.016 7.016 7.013 7.013 1,844 +0.00(+0.00%)
Oct 24, 2005 7.013 7.013 7.013 7.013 3,319 -0.03(-0.39%)
Oct 21, 2005 7.013 7.040 7.013 7.040 1,844 +0.01(+0.19%)
Oct 20, 2005 7.027 7.027 7.027 7.027 368 +0.01(+0.19%)
Oct 19, 2005 7.013 7.013 7.013 7.013 8,115 -0.01(-0.12%)
Oct 18, 2005 7.049 7.049 7.021 7.021 2,950 -0.01(-0.19%)
Oct 17, 2005 7.035 7.035 7.035 7.035 0 +0.00(+0.00%)
Oct 14, 2005 7.035 7.035 7.035 7.035 1,844 +0.01(+0.19%)
Oct 13, 2005 7.021 7.021 7.021 7.021 1,106 -0.02(-0.35%)
Oct 12, 2005 7.046 7.046 7.046 7.046 3,688 +0.04(+0.50%)
Oct 11, 2005 7.011 7.011 7.011 7.011 368 +0.00(+0.00%)
Oct 10, 2005 7.013 7.013 7.011 7.011 8,484 -0.04(-0.50%)
Oct 07, 2005 7.046 7.046 7.046 7.046 0 +0.00(+0.00%)
Oct 06, 2005 7.046 7.046 7.046 7.046 0 +0.00(+0.00%)
Oct 05, 2005 7.011 7.046 7.011 7.046 5,164 +0.03(+0.46%)
Oct 04, 2005 7.013 7.013 7.013 7.013 0 +0.00(+0.00%)
Oct 03, 2005 7.013 7.013 7.013 7.013 368 -0.01(-0.12%)
Sep 30, 2005 7.008 7.021 7.008 7.021 1,475 +0.01(+0.19%)
Sep 29, 2005 7.008 7.008 7.008 7.008 1,844 +0.00(+0.00%)
Sep 28, 2005 7.008 7.008 7.008 7.008 368 -0.00(-0.04%)
Sep 27, 2005 7.024 7.024 7.011 7.011 3,688 -0.02(-0.35%)
Sep 26, 2005 7.035 7.035 7.035 7.035 0 +0.00(+0.00%)
Sep 23, 2005 7.035 7.035 7.035 7.035 368 +0.01(+0.15%)
Sep 22, 2005 7.024 7.024 7.024 7.024 1,844 +0.00(+0.00%)
Sep 21, 2005 7.027 7.027 7.024 7.024 1,475 +0.00(+0.04%)
Sep 20, 2005 7.021 7.021 7.021 7.021 2,213 -0.01(-0.19%)
Sep 19, 2005 7.035 7.035 7.035 7.035 368 +0.01(+0.19%)
Sep 16, 2005 7.021 7.021 7.021 7.021 1,844 -0.01(-0.19%)
Sep 15, 2005 7.035 7.035 7.035 7.035 0 -0.01(-0.19%)
Sep 14, 2005 7.049 7.049 7.049 7.049 368 +0.01(+0.19%)
Sep 13, 2005 7.035 7.035 7.035 7.035 0 +0.00(+0.00%)
Sep 12, 2005 7.035 7.035 7.035 7.035 0 +0.00(+0.00%)
Sep 09, 2005 7.035 7.035 7.035 7.035 368 -0.01(-0.19%)
Sep 08, 2005 7.049 7.049 7.049 7.049 737 +0.02(+0.27%)
Sep 07, 2005 7.030 7.030 7.030 7.030 0 +0.00(+0.00%)
Sep 06, 2005 7.030 7.030 7.030 7.030 737 -0.06(-0.84%)
Sep 02, 2005 7.030 7.089 7.030 7.089 1,106 +0.07(+0.97%)
Sep 01, 2005 7.019 7.081 7.019 7.021 5,533 -0.03(-0.38%)
Aug 31, 2005 7.049 7.049 7.049 7.049 0 +0.00(+0.00%)
Aug 30, 2005 7.049 7.049 7.049 7.049 368 -0.02(-0.27%)
Aug 29, 2005 7.008 7.067 7.008 7.067 6,270 +0.07(+0.97%)
Aug 26, 2005 7.000 7.000 7.000 7.000 1,844 +0.00(+0.00%)
Aug 25, 2005 6.983 7.000 6.983 7.000 1,475 +0.01(+0.08%)
Aug 24, 2005 6.994 6.994 6.994 6.994 0 +0.00(+0.00%)
Aug 23, 2005 6.994 6.994 6.994 6.994 1,475 +0.00(+0.00%)
Aug 22, 2005 6.994 6.994 6.994 6.994 1,106 +0.00(+0.00%)
Aug 19, 2005 6.997 6.997 6.994 6.994 2,950 +0.00(+0.00%)
Aug 18, 2005 7.002 7.002 6.994 6.994 1,844 -0.07(-0.96%)
Aug 17, 2005 7.021 7.062 7.021 7.062 2,213 +0.08(+1.17%)
Aug 16, 2005 6.981 6.981 6.981 6.981 0 +0.00(+0.00%)
Aug 15, 2005 6.981 6.981 6.981 6.981 0 +0.00(+0.00%)
Aug 12, 2005 6.981 6.981 6.981 6.981 368 -0.06(-0.81%)
Aug 11, 2005 7.038 7.038 7.038 7.038 0 +0.00(+0.00%)
Aug 10, 2005 7.038 7.038 7.038 7.038 1,106 +0.02(+0.23%)
Aug 09, 2005 7.021 7.021 7.021 7.021 4,795 +0.07(+0.97%)
Aug 08, 2005 6.981 6.981 6.954 6.954 6,270 -0.04(-0.58%)
Aug 05, 2005 6.981 6.994 6.981 6.994 737 -0.01(-0.19%)
Aug 04, 2005 7.008 7.008 7.008 7.008 368 -0.03(-0.39%)
Aug 03, 2005 7.035 7.035 7.035 7.035 0 +0.00(+0.00%)
Aug 02, 2005 7.035 7.035 7.035 7.035 0 +0.00(+0.00%)
Aug 01, 2005 7.035 7.035 7.035 7.035 1,475 +0.00(+0.00%)
Jul 29, 2005 7.035 7.035 7.035 7.035 1,106 +0.01(+0.19%)
Jul 28, 2005 6.994 7.049 6.994 7.021 5,164 -0.03(-0.38%)
Jul 27, 2005 7.046 7.049 7.046 7.049 2,213 +0.02(+0.23%)
Jul 26, 2005 7.032 7.032 7.032 7.032 0 +0.00(+0.00%)
Jul 25, 2005 7.021 7.032 7.021 7.032 7,377 +0.05(+0.74%)
Jul 22, 2005 6.959 6.981 6.956 6.981 6,270 +0.02(+0.27%)
Jul 21, 2005 6.962 6.962 6.962 6.962 0 +0.00(+0.00%)
Jul 20, 2005 6.973 6.973 6.962 6.962 2,950 +0.00(+0.04%)
Jul 19, 2005 6.959 6.959 6.959 6.959 1,106 +0.01(+0.08%)
Jul 18, 2005 6.954 6.954 6.954 6.954 0 +0.00(+0.00%)
Jul 15, 2005 6.954 6.954 6.954 6.954 1,106 +0.00(+0.00%)
Jul 14, 2005 6.954 6.954 6.954 6.954 11,066 +0.00(+0.00%)
Jul 13, 2005 6.981 6.981 6.954 6.954 1,844 -0.03(-0.39%)
Jul 12, 2005 6.981 6.981 6.981 6.981 0 +0.00(+0.00%)
Jul 11, 2005 6.981 6.981 6.981 6.981 0 +0.00(+0.00%)
Jul 08, 2005 6.954 6.981 6.954 6.981 2,213 +0.01(+0.19%)
Jul 07, 2005 6.940 6.967 6.940 6.967 3,319 +0.02(+0.35%)
Jul 06, 2005 6.943 6.943 6.943 6.943 1,844 -0.00(-0.04%)
Jul 05, 2005 6.946 6.946 6.946 6.946 4,057 -0.02(-0.27%)
Jul 01, 2005 6.964 6.964 6.964 6.964 1,106 -0.00(-0.04%)
Jun 30, 2005 6.967 6.967 6.967 6.967 0 +0.00(+0.00%)
Jun 29, 2005 6.967 6.967 6.967 6.967 368 +0.03(+0.47%)
Jun 28, 2005 6.935 6.935 6.935 6.935 1,106 -0.03(-0.43%)
Jun 27, 2005 6.964 6.964 6.964 6.964 737 -0.00(-0.04%)
Jun 24, 2005 6.967 6.967 6.967 6.967 0 +0.00(+0.00%)
Jun 23, 2005 6.967 6.967 6.967 6.967 0 +0.00(+0.00%)
Jun 22, 2005 6.932 6.967 6.932 6.967 2,213 +0.04(+0.59%)
Jun 21, 2005 6.927 6.927 6.927 6.927 0 +0.00(+0.00%)
Jun 20, 2005 6.954 6.954 6.927 6.927 3,688 -0.02(-0.27%)
Jun 17, 2005 6.946 6.946 6.946 6.946 0 +0.00(+0.00%)
Jun 16, 2005 6.918 6.946 6.913 6.946 4,057 +0.02(+0.35%)
Jun 15, 2005 6.927 6.927 6.921 6.921 2,950 -0.04(-0.62%)
Jun 14, 2005 6.964 6.964 6.964 6.964 0 +0.00(+0.00%)
Jun 13, 2005 6.913 6.967 6.913 6.964 6,639 +0.04(+0.55%)
Jun 10, 2005 6.927 6.927 6.927 6.927 0 +0.00(+0.00%)
Jun 09, 2005 6.927 6.927 6.927 6.927 737 +0.01(+0.20%)
Jun 08, 2005 6.913 6.913 6.913 6.913 2,582 +0.00(+0.00%)
Jun 07, 2005 6.913 6.913 6.913 6.913 0 +0.00(+0.00%)
Jun 06, 2005 6.913 6.913 6.913 6.913 368 -0.03(-0.43%)
Jun 03, 2005 6.943 6.943 6.943 6.943 1,844 +0.00(+0.00%)
Jun 02, 2005 6.927 6.943 6.916 6.943 2,950 -0.03(-0.47%)
Jun 01, 2005 6.975 6.975 6.975 6.975 0 +0.00(+0.00%)
May 31, 2005 6.975 6.975 6.975 6.975 0 +0.00(+0.00%)
May 27, 2005 6.975 6.975 6.975 6.975 1,844 -0.04(-0.58%)
May 26, 2005 7.021 7.021 7.016 7.016 3,688 -0.20(-2.71%)
May 25, 2005 7.184 7.211 7.184 7.211 4,057 +0.07(+0.95%)
May 24, 2005 7.130 7.143 7.130 7.143 1,475 -0.01(-0.19%)
May 23, 2005 7.233 7.238 7.157 7.157 8,852 -0.07(-0.94%)
May 20, 2005 7.225 7.225 7.225 7.225 368 -0.04(-0.56%)
May 19, 2005 7.265 7.265 7.265 7.265 0 +0.00(+0.00%)
May 18, 2005 7.238 7.265 7.238 7.265 1,475 -0.00(-0.04%)
May 17, 2005 7.225 7.268 7.225 7.268 7,008 +0.08(+1.17%)
May 16, 2005 7.095 7.184 7.095 7.184 7,746 +0.11(+1.53%)
May 13, 2005 7.076 7.076 7.076 7.076 0 +0.00(+0.00%)
May 12, 2005 7.067 7.081 7.067 7.076 4,795 +0.00(+0.00%)
May 11, 2005 7.157 7.195 7.076 7.076 6,270 -0.05(-0.76%)
May 10, 2005 7.116 7.130 7.116 7.130 1,844 +0.00(+0.00%)
May 09, 2005 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
May 06, 2005 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
May 05, 2005 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
May 04, 2005 7.130 7.133 7.130 7.130 2,582 +0.00(+0.00%)
May 03, 2005 7.089 7.130 7.089 7.130 2,582 +0.07(+1.04%)
May 02, 2005 7.057 7.057 7.057 7.057 0 +0.00(+0.00%)
Apr 29, 2005 7.062 7.062 7.057 7.057 737 -0.05(-0.65%)
Apr 28, 2005 7.103 7.103 7.103 7.103 0 +0.00(+0.00%)
Apr 27, 2005 7.046 7.181 7.046 7.103 8,115 +0.04(+0.58%)
Apr 26, 2005 7.043 7.062 7.043 7.062 3,319 +0.00(+0.00%)
Apr 25, 2005 7.062 7.062 7.062 7.062 0 +0.00(+0.00%)
Apr 22, 2005 7.062 7.062 7.062 7.062 1,844 -0.00(-0.04%)
Apr 21, 2005 7.154 7.154 7.065 7.065 737 -0.02(-0.34%)
Apr 20, 2005 7.124 7.124 7.070 7.089 5,901 +0.03(+0.46%)
Apr 19, 2005 7.062 7.062 7.057 7.057 737 -0.03(-0.46%)
Apr 18, 2005 7.089 7.089 7.089 7.089 0 +0.00(+0.00%)
Apr 15, 2005 7.089 7.089 7.089 7.089 2,950 -0.07(-0.91%)
Apr 14, 2005 7.089 7.154 7.089 7.154 4,795 -0.00(-0.04%)
Apr 13, 2005 7.157 7.157 7.157 7.157 737 +0.04(+0.57%)
Apr 12, 2005 7.143 7.184 7.116 7.116 9,221 +0.04(+0.57%)
Apr 11, 2005 7.076 7.076 7.076 7.076 368 -0.03(-0.38%)
Apr 08, 2005 7.103 7.103 7.103 7.103 0 +0.00(+0.00%)
Apr 07, 2005 7.035 7.103 7.035 7.103 2,950 +0.01(+0.19%)
Apr 06, 2005 7.062 7.089 7.062 7.089 1,106 +0.07(+0.93%)
Apr 05, 2005 7.024 7.024 7.024 7.024 368 -0.01(-0.15%)
Apr 04, 2005 7.035 7.035 7.035 7.035 0 +0.00(+0.00%)
Apr 01, 2005 7.049 7.049 7.035 7.035 2,582 -0.05(-0.76%)
Mar 31, 2005 7.049 7.089 7.049 7.089 5,901 +0.04(+0.58%)
Mar 30, 2005 7.062 7.062 7.049 7.049 5,901 -0.07(-0.95%)
Mar 29, 2005 7.116 7.116 7.116 7.116 368 +0.03(+0.38%)
Mar 28, 2005 7.171 7.171 7.089 7.089 5,164 -0.08(-1.13%)
Mar 24, 2005 7.171 7.173 7.171 7.171 5,164 -0.00(-0.04%)
Mar 23, 2005 7.173 7.173 7.173 7.173 0 +0.00(+0.00%)
Mar 22, 2005 7.173 7.173 7.173 7.173 0 +0.00(+0.00%)
Mar 21, 2005 7.179 7.179 7.173 7.173 4,057 -0.02(-0.34%)
Mar 18, 2005 7.198 7.198 7.198 7.198 1,106 +0.02(+0.34%)
Mar 17, 2005 7.173 7.173 7.173 7.173 0 +0.00(+0.00%)
Mar 16, 2005 7.184 7.184 7.173 7.173 2,213 -0.05(-0.71%)
Mar 15, 2005 7.179 7.238 7.179 7.225 9,590 +0.04(+0.57%)
Mar 14, 2005 7.184 7.184 7.184 7.184 737 -0.03(-0.38%)
Mar 11, 2005 7.211 7.211 7.211 7.211 1,106 -0.03(-0.37%)
Mar 10, 2005 7.238 7.238 7.238 7.238 0 +0.00(+0.00%)
Mar 09, 2005 7.238 7.238 7.238 7.238 1,844 +0.07(+0.95%)
Mar 08, 2005 7.160 7.171 7.160 7.171 9,590 +0.05(+0.72%)
Mar 07, 2005 7.119 7.119 7.119 7.119 737 +0.01(+0.15%)
Mar 04, 2005 7.108 7.108 7.108 7.108 0 +0.00(+0.00%)
Mar 03, 2005 7.108 7.108 7.108 7.108 0 +0.00(+0.00%)
Mar 02, 2005 7.116 7.116 7.108 7.108 2,950 -0.04(-0.49%)
Mar 01, 2005 7.143 7.143 7.143 7.143 368 +0.03(+0.38%)
Feb 28, 2005 7.116 7.116 7.116 7.116 0 +0.00(+0.00%)
Feb 25, 2005 7.116 7.116 7.116 7.116 0 +0.00(+0.00%)
Feb 24, 2005 7.116 7.116 7.116 7.116 368 -0.03(-0.38%)
Feb 23, 2005 7.143 7.143 7.143 7.143 4,426 +0.00(+0.00%)
Feb 22, 2005 7.143 7.143 7.143 7.143 2,950 -0.03(-0.38%)
Feb 18, 2005 7.171 7.171 7.171 7.171 3,688 +0.00(+0.04%)
Feb 17, 2005 7.116 7.168 7.100 7.168 14,385 +0.10(+1.38%)
Feb 16, 2005 7.070 7.070 7.070 7.070 0 +0.00(+0.00%)
Feb 15, 2005 7.057 7.114 7.057 7.070 16,230 +0.01(+0.19%)
Feb 14, 2005 7.076 7.076 7.057 7.057 1,475 -0.03(-0.46%)
Feb 11, 2005 7.089 7.089 7.089 7.089 737 +0.00(+0.00%)
Feb 10, 2005 7.076 7.089 7.062 7.089 5,533 -0.02(-0.31%)
Feb 09, 2005 7.081 7.111 7.076 7.111 16,230 +0.00(+0.00%)
Feb 08, 2005 7.111 7.111 7.111 7.111 1,475 +0.01(+0.08%)
Feb 07, 2005 7.076 7.105 7.076 7.105 8,115 +0.03(+0.42%)
Feb 04, 2005 7.076 7.076 7.076 7.076 737 +0.00(+0.00%)
Feb 03, 2005 7.076 7.076 7.076 7.076 737 -0.02(-0.34%)
Feb 02, 2005 7.035 7.100 7.035 7.100 2,950 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.