Indicators

(NY: BOXD )

0.1898 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5040	0.5433	0.4925	0.5354	1,375,859	+0.02(+4.88%)
Jan 30, 2023	0.5200	0.5300	0.4806	0.5105	1,098,154	-0.00(-0.10%)
Jan 27, 2023	0.5000	0.5300	0.4800	0.5110	1,520,942	-0.01(-1.83%)
Jan 26, 2023	0.5500	0.5712	0.5100	0.5205	1,910,873	-0.04(-7.05%)
Jan 25, 2023	0.5600	0.5799	0.5411	0.5600	2,613,092	-0.02(-3.95%)
Jan 24, 2023	0.5600	0.6130	0.5000	0.5830	3,747,629	+0.02(+3.74%)
Jan 23, 2023	0.6090	0.7340	0.5500	0.5620	19,685,966	+0.09(+18.87%)
Jan 20, 2023	0.5200	0.5298	0.4437	0.4728	8,950,188	-0.05(-8.92%)
Jan 19, 2023	0.5000	0.5400	0.4910	0.5191	883,141	+0.02(+3.92%)
Jan 18, 2023	0.5900	0.5968	0.4500	0.4995	2,354,069	-0.09(-14.88%)
Jan 17, 2023	0.6499	0.6646	0.5801	0.5868	1,157,643	-0.05(-7.91%)
Jan 13, 2023	0.6100	0.6950	0.5711	0.6372	2,216,151	+0.03(+5.17%)
Jan 12, 2023	0.5200	0.6200	0.4836	0.6059	1,949,672	+0.09(+17.49%)
Jan 11, 2023	0.5800	0.5900	0.4700	0.5157	2,752,051	-0.04(-7.20%)
Jan 10, 2023	0.4000	0.6778	0.3950	0.5557	12,742,304	+0.18(+46.20%)
Jan 09, 2023	0.3741	0.4100	0.3511	0.3801	2,201,747	-0.01(-2.81%)
Jan 06, 2023	0.3920	0.4100	0.3410	0.3911	3,824,925	+0.06(+16.64%)
Jan 05, 2023	0.2782	0.3950	0.2700	0.3353	13,476,747	+0.08(+30.01%)
Jan 04, 2023	0.2800	0.2800	0.2281	0.2579	906,349	-0.02(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.