Indicators

Nextdoor Holdings, Inc. (NY: KIND )

2.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.220	2.500	2.220	2.460	1,680,869	+0.25(+11.31%)
Jan 30, 2023	2.290	2.309	2.210	2.210	635,662	-0.10(-4.33%)
Jan 27, 2023	2.160	2.370	2.120	2.310	2,787,085	+0.14(+6.45%)
Jan 26, 2023	2.170	2.230	2.135	2.170	989,932	+0.07(+3.33%)
Jan 25, 2023	2.140	2.140	2.048	2.100	1,038,338	-0.06(-2.78%)
Jan 24, 2023	2.160	2.220	2.030	2.160	1,611,593	-0.04(-1.82%)
Jan 23, 2023	2.140	2.260	2.080	2.200	1,190,592	+0.06(+2.80%)
Jan 20, 2023	2.100	2.170	2.085	2.140	1,093,640	+0.03(+1.42%)
Jan 19, 2023	2.140	2.180	2.080	2.110	950,154	-0.04(-1.86%)
Jan 18, 2023	2.200	2.285	2.140	2.150	1,356,096	-0.03(-1.38%)
Jan 17, 2023	2.150	2.200	2.090	2.180	949,040	+0.06(+2.83%)
Jan 13, 2023	2.110	2.180	2.070	2.120	1,719,631	-0.04(-1.85%)
Jan 12, 2023	2.100	2.160	2.050	2.160	1,562,686	+0.06(+2.86%)
Jan 11, 2023	2.090	2.140	2.070	2.100	905,999	+0.01(+0.48%)
Jan 10, 2023	2.100	2.145	2.070	2.090	749,914	+0.01(+0.48%)
Jan 09, 2023	2.100	2.150	2.065	2.080	1,238,396	+0.01(+0.48%)
Jan 06, 2023	2.050	2.070	1.980	2.070	601,235	+0.03(+1.47%)
Jan 05, 2023	2.090	2.095	2.030	2.040	444,390	-0.06(-2.86%)
Jan 04, 2023	2.070	2.120	2.030	2.100	774,320	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.