Indicators

Borr Drilling Ltd (NY: BORR )

5.450 -0.140 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.840	6.060	5.770	5.950	1,049,715	+0.14(+2.41%)
Jan 30, 2023	5.810	5.895	5.720	5.810	1,595,686	-0.09(-1.53%)
Jan 27, 2023	6.070	6.165	5.870	5.900	2,348,013	-0.28(-4.53%)
Jan 26, 2023	5.710	6.210	5.635	6.180	4,566,352	+0.47(+8.23%)
Jan 25, 2023	5.470	5.750	5.450	5.710	5,230,914	+0.02(+0.35%)
Jan 24, 2023	5.860	5.860	5.601	5.690	655,452	-0.17(-2.90%)
Jan 23, 2023	5.860	6.030	5.735	5.860	1,056,983	-0.04(-0.68%)
Jan 20, 2023	5.910	5.965	5.710	5.900	1,074,800	+0.05(+0.85%)
Jan 19, 2023	5.900	6.000	5.765	5.850	847,531	+0.12(+2.09%)
Jan 18, 2023	6.010	6.150	5.660	5.730	1,333,811	-0.27(-4.50%)
Jan 17, 2023	5.900	6.000	5.775	6.000	1,432,681	+0.23(+3.99%)
Jan 13, 2023	5.580	5.770	5.535	5.770	1,212,884	+0.27(+4.91%)
Jan 12, 2023	5.400	5.510	5.295	5.500	1,004,475	+0.15(+2.80%)
Jan 11, 2023	5.410	5.430	5.260	5.350	719,038	+0.00(+0.00%)
Jan 10, 2023	5.310	5.379	5.190	5.350	783,222	+0.07(+1.33%)
Jan 09, 2023	5.290	5.445	5.170	5.280	1,354,453	-0.01(-0.19%)
Jan 06, 2023	5.120	5.300	4.970	5.290	1,252,268	+0.50(+10.44%)
Jan 05, 2023	4.590	4.800	4.590	4.790	787,026	+0.21(+4.59%)
Jan 04, 2023	4.820	4.820	4.515	4.580	1,273,375	-0.30(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.