Indicators

Flex Lng Ltd (NY: FLNG )

28.53 +0.60 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.28			14.92	1,003,428	-0.92(-5.80%)
Jan 28, 2022	15.94	16.24	15.50	15.83	1,058,826	-0.61(-3.74%)
Jan 27, 2022	14.92	16.54	14.92	16.45	1,463,955	+1.89(+12.98%)
Jan 26, 2022	14.48	14.99	14.30	14.56	850,481	+0.14(+1.00%)
Jan 25, 2022	13.64	14.63	13.55	14.42	500,715	+0.75(+5.50%)
Jan 24, 2022	13.17	13.73	12.64	13.66	1,223,762	-0.36(-2.54%)
Jan 21, 2022	14.46	14.46	13.58	14.02	1,303,430	-0.56(-3.85%)
Jan 20, 2022	15.43	15.91	14.51	14.58	1,286,141	-1.33(-8.35%)
Jan 19, 2022	17.17	17.35	15.38	15.91	1,175,867	-1.31(-7.62%)
Jan 18, 2022	18.76	18.76	16.84	17.22	1,637,313	-1.68(-8.88%)
Jan 14, 2022				18.90	0	+0.02(+0.08%)
Jan 13, 2022	19.08	19.93	18.71	18.89	1,623,648	-0.03(-0.16%)
Jan 12, 2022	18.87	19.49	18.79	18.92	1,472,629	+0.36(+1.92%)
Jan 11, 2022	17.85	19.05	17.63	18.56	1,344,633	+0.57(+3.16%)
Jan 10, 2022	16.67	18.33	16.46	17.99	1,059,643	+1.37(+8.27%)
Jan 07, 2022	16.12	16.95	15.98	16.62	277,053	+0.55(+3.40%)
Jan 06, 2022	16.26	16.35	15.94	16.07	240,702	-0.20(-1.21%)
Jan 05, 2022	16.38	16.97	16.14	16.27	367,589	-0.16(-0.97%)
Jan 04, 2022	16.55	16.87	16.32	16.43	311,698	-0.43(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.