Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 112.04 112.29 108.73 110.46 594,262 -1.43(-1.28%)
Jan 28, 2021 115.36 115.67 111.06 111.89 501,722 -1.67(-1.47%)
Jan 27, 2021 115.30 116.06 112.22 113.56 492,186 -3.20(-2.74%)
Jan 26, 2021 120.48 120.48 116.66 116.76 406,262 -2.82(-2.36%)
Jan 25, 2021 120.54 120.54 118.38 119.58 431,935 -0.53(-0.44%)
Jan 22, 2021 118.37 120.38 117.86 120.11 304,750 +0.77(+0.65%)
Jan 21, 2021 122.28 122.43 119.18 119.34 394,736 -2.88(-2.36%)
Jan 20, 2021 122.64 123.34 120.85 122.22 289,776 +0.25(+0.20%)
Jan 19, 2021 122.39 123.28 121.33 121.98 398,295 +0.52(+0.43%)
Jan 15, 2021 123.34 123.74 120.55 121.45 338,692 -4.10(-3.27%)
Jan 14, 2021 127.11 127.86 125.06 125.55 481,429 -0.17(-0.14%)
Jan 13, 2021 127.78 127.78 123.95 125.72 297,221 -2.94(-2.29%)
Jan 12, 2021 125.85 128.78 124.54 128.67 441,769 +2.82(+2.24%)
Jan 11, 2021 122.81 127.16 122.13 125.85 321,068 +0.91(+0.73%)
Jan 08, 2021 124.03 125.61 122.95 124.94 621,479 -1.09(-0.87%)
Jan 07, 2021 125.78 127.53 124.41 126.03 670,288 +1.33(+1.07%)
Jan 06, 2021 120.26 125.25 120.26 124.70 786,839 +7.52(+6.42%)
Jan 05, 2021 113.92 118.06 113.92 117.18 369,600 +3.26(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.