Indicators

Reliance Inc (NY: RS )

322.88 -2.35 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.98	48.30	45.98	48.21	1,003,905	+2.08(+4.52%)
Jan 28, 2016	46.22	46.38	45.27	46.13	712,617	+0.73(+1.60%)
Jan 27, 2016	45.54	46.26	45.14	45.40	498,846	-0.84(-1.81%)
Jan 26, 2016	45.06	46.27	44.80	46.24	1,043,278	+1.88(+4.24%)
Jan 25, 2016	45.20	45.71	44.10	44.36	632,036	-1.13(-2.49%)
Jan 22, 2016	45.26	45.71	44.88	45.49	611,428	+0.83(+1.86%)
Jan 21, 2016	44.00	45.21	43.77	44.66	828,880	+0.85(+1.93%)
Jan 20, 2016	42.86	44.11	42.40	43.82	1,261,440	-0.03(-0.08%)
Jan 19, 2016	45.26	45.67	43.50	43.85	847,427	-0.58(-1.31%)
Jan 15, 2016	44.96	44.44	44.44	44.44	932,200	-1.57(-3.41%)
Jan 14, 2016	45.41	46.29	44.83	46.00	619,157	+0.88(+1.95%)
Jan 13, 2016	46.31	46.76	44.77	45.12	566,519	-0.85(-1.84%)
Jan 12, 2016	46.30	46.30	44.87	45.97	519,412	+0.09(+0.20%)
Jan 11, 2016	45.96	46.06	45.09	45.87	570,972	+0.32(+0.71%)
Jan 08, 2016	47.68	47.97	45.49	45.55	876,737	-2.09(-4.39%)
Jan 07, 2016	48.09	48.46	47.15	47.64	1,039,378	-1.46(-2.98%)
Jan 06, 2016	49.05	49.68	48.76	49.11	563,317	-0.63(-1.26%)
Jan 05, 2016	48.64	49.89	48.63	49.74	533,179	+1.09(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.