Indicators

Reliance Inc (NY: RS )

319.49 -0.67 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.76	43.65	41.73	43.16	968,232	-0.26(-0.61%)
Jan 29, 2015	43.36	43.51	42.50	43.42	603,904	+0.14(+0.32%)
Jan 28, 2015	44.27	44.38	43.17	43.28	551,221	-0.60(-1.37%)
Jan 27, 2015	43.56	44.26	43.35	43.89	615,054	-0.37(-0.84%)
Jan 26, 2015	43.44	44.26	43.05	44.26	686,777	+0.89(+2.05%)
Jan 23, 2015	44.25	44.25	43.28	43.37	775,861	-1.36(-3.04%)
Jan 22, 2015	44.34	44.79	43.91	44.73	618,434	+0.68(+1.55%)
Jan 21, 2015	43.42	44.07	43.32	44.04	554,453	+0.55(+1.27%)
Jan 20, 2015	44.03	44.26	43.08	43.49	829,235	-0.36(-0.83%)
Jan 16, 2015	43.84	44.02	43.26	43.85	1,062,333	+0.01(+0.02%)
Jan 15, 2015	44.78	45.24	43.75	43.84	1,015,101	-0.87(-1.95%)
Jan 14, 2015	44.50	45.00	44.01	44.72	896,367	-0.73(-1.61%)
Jan 13, 2015	46.16	46.61	44.96	45.45	1,189,468	-1.01(-2.16%)
Jan 12, 2015	46.72	46.74	45.53	46.46	814,418	-0.59(-1.26%)
Jan 09, 2015	47.26	47.26	46.63	47.05	749,555	-0.30(-0.63%)
Jan 08, 2015	47.06	47.57	46.77	47.35	1,069,568	+0.60(+1.29%)
Jan 07, 2015	47.44	47.72	46.61	46.74	1,145,641	-0.59(-1.25%)
Jan 06, 2015	47.74	47.87	46.61	47.34	1,101,424	-0.23(-0.49%)
Jan 05, 2015	49.90	49.90	47.45	47.57	1,286,976	-3.07(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.