Indicators

Reliance Inc (NY: RS )

320.16 -1.96 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.88	42.93	41.34	41.56	1,014,916	-0.73(-1.72%)
Jan 30, 2012	41.69	42.45	40.88	42.29	1,039,797	-0.62(-1.46%)
Jan 27, 2012	42.95	43.26	42.49	42.91	788,373	-0.28(-0.65%)
Jan 26, 2012	43.64	43.80	42.72	43.20	1,040,174	-0.47(-1.07%)
Jan 25, 2012	42.27	43.79	42.05	43.66	841,506	+1.14(+2.68%)
Jan 24, 2012	41.97	42.55	41.25	42.52	1,054,489	+0.11(+0.26%)
Jan 23, 2012	43.05	43.34	42.19	42.41	1,437,791	-0.48(-1.13%)
Jan 20, 2012	43.59	43.68	42.67	42.90	1,083,703	-0.89(-2.03%)
Jan 19, 2012	43.67	44.77	43.59	43.79	1,206,454	+0.19(+0.43%)
Jan 18, 2012	42.41	43.73	42.30	43.60	459,599	+1.14(+2.69%)
Jan 17, 2012	42.53	42.94	42.01	42.46	471,764	+0.53(+1.27%)
Jan 13, 2012	41.98	41.98	40.97	41.93	529,962	-0.70(-1.65%)
Jan 12, 2012	42.24	42.74	41.56	42.63	567,384	+0.55(+1.30%)
Jan 11, 2012	42.15	42.24	41.58	42.09	694,833	+0.14(+0.34%)
Jan 10, 2012	41.84	42.58	41.69	41.95	881,503	+0.91(+2.23%)
Jan 09, 2012	41.37	41.84	40.83	41.03	591,201	-0.27(-0.64%)
Jan 06, 2012	40.71	41.47	39.95	41.30	1,082,138	+0.52(+1.26%)
Jan 05, 2012	39.82	40.91	39.02	40.78	1,498,712	+0.57(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.