Skip to main content

Reliance Inc (NY: RS )

334.13 -2.77 (-0.82%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.536 5.597 5.450 5.555 305,930 +0.04(+0.69%)
Jan 29, 2004 5.610 5.612 5.392 5.517 538,771 -0.02(-0.38%)
Jan 28, 2004 5.934 5.936 5.507 5.538 324,202 -0.38(-6.44%)
Jan 27, 2004 5.919 5.951 5.840 5.919 299,404 +0.03(+0.52%)
Jan 26, 2004 6.051 6.070 5.783 5.888 192,381 -0.16(-2.66%)
Jan 23, 2004 6.032 6.089 5.873 6.049 232,580 +0.07(+1.09%)
Jan 22, 2004 6.223 6.239 5.951 5.984 239,889 -0.24(-3.85%)
Jan 21, 2004 6.034 6.281 6.022 6.223 272,779 +0.24(+4.00%)
Jan 20, 2004 5.986 6.020 5.961 5.984 204,127 -0.01(-0.13%)
Jan 16, 2004 6.034 6.072 5.953 5.992 307,235 +0.13(+2.29%)
Jan 15, 2004 6.082 6.082 5.777 5.857 634,570 -0.38(-6.05%)
Jan 14, 2004 6.394 6.394 6.149 6.235 352,394 -0.16(-2.49%)
Jan 13, 2004 6.348 6.394 6.152 6.394 234,407 +0.11(+1.74%)
Jan 12, 2004 6.262 6.302 6.216 6.285 210,131 +0.05(+0.83%)
Jan 09, 2004 6.486 6.486 6.233 6.233 159,752 -0.25(-3.90%)
Jan 08, 2004 6.503 6.507 6.449 6.486 152,704 +0.03(+0.42%)
Jan 07, 2004 6.398 6.459 6.302 6.459 297,838 +0.06(+0.96%)
Jan 06, 2004 6.603 6.647 6.398 6.398 357,353 -0.15(-2.28%)
Jan 05, 2004 6.721 6.721 6.532 6.547 256,334 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.