Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 42.76 43.65 41.73 43.16 968,232 -0.26(-0.61%)
Jan 29, 2015 43.36 43.51 42.50 43.42 603,904 +0.14(+0.32%)
Jan 28, 2015 44.27 44.38 43.17 43.28 551,221 -0.60(-1.37%)
Jan 27, 2015 43.56 44.26 43.35 43.89 615,054 -0.37(-0.84%)
Jan 26, 2015 43.44 44.26 43.05 44.26 686,777 +0.89(+2.05%)
Jan 23, 2015 44.25 44.25 43.28 43.37 775,861 -1.36(-3.04%)
Jan 22, 2015 44.34 44.79 43.91 44.73 618,434 +0.68(+1.55%)
Jan 21, 2015 43.42 44.07 43.32 44.04 554,453 +0.55(+1.27%)
Jan 20, 2015 44.03 44.26 43.08 43.49 829,235 -0.36(-0.83%)
Jan 16, 2015 43.84 44.02 43.26 43.85 1,062,333 +0.01(+0.02%)
Jan 15, 2015 44.78 45.24 43.75 43.84 1,015,101 -0.87(-1.95%)
Jan 14, 2015 44.50 45.00 44.01 44.72 896,367 -0.73(-1.61%)
Jan 13, 2015 46.16 46.61 44.96 45.45 1,189,468 -1.01(-2.16%)
Jan 12, 2015 46.72 46.74 45.53 46.46 814,418 -0.59(-1.26%)
Jan 09, 2015 47.26 47.26 46.63 47.05 749,555 -0.30(-0.63%)
Jan 08, 2015 47.06 47.57 46.77 47.35 1,069,568 +0.60(+1.29%)
Jan 07, 2015 47.44 47.72 46.61 46.74 1,145,641 -0.59(-1.25%)
Jan 06, 2015 47.74 47.87 46.61 47.34 1,101,424 -0.23(-0.49%)
Jan 05, 2015 49.90 49.90 47.45 47.57 1,286,976 -3.07(-6.05%)
Jan 02, 2015 50.66 51.25 50.10 50.63 687,967 +0.14(+0.28%)
Dec 31, 2014 51.20 50.49 50.49 50.49 551,365 -0.77(-1.51%)
Dec 30, 2014 50.88 51.67 50.88 51.27 457,129 +0.14(+0.27%)
Dec 29, 2014 50.40 51.49 50.38 51.13 499,086 +0.73(+1.46%)
Dec 26, 2014 50.40 50.73 50.21 50.40 383,969 +0.32(+0.64%)
Dec 24, 2014 49.86 50.07 50.07 50.07 544,084 +0.16(+0.31%)
Dec 23, 2014 49.27 50.18 49.27 49.92 510,692 +0.77(+1.56%)
Dec 22, 2014 48.95 49.28 48.53 49.15 1,192,362 +0.39(+0.79%)
Dec 19, 2014 48.23 48.89 48.08 48.76 1,409,900 +0.46(+0.96%)
Dec 18, 2014 48.91 49.01 47.48 48.30 1,092,405 +0.12(+0.26%)
Dec 17, 2014 47.11 48.30 46.62 48.18 1,729,156 +1.06(+2.26%)
Dec 16, 2014 46.81 47.91 46.23 47.12 1,534,212 +0.02(+0.05%)
Dec 15, 2014 48.23 48.50 47.02 47.09 1,345,545 -1.07(-2.22%)
Dec 12, 2014 49.31 49.31 48.13 48.16 1,008,653 -1.52(-3.07%)
Dec 11, 2014 50.38 50.38 49.60 49.69 798,700 -0.76(-1.50%)
Dec 10, 2014 51.37 51.79 50.12 50.45 649,922 -1.34(-2.58%)
Dec 09, 2014 51.20 52.04 51.20 51.78 484,503 -0.09(-0.17%)
Dec 08, 2014 52.82 52.82 51.67 51.87 487,658 -1.04(-1.96%)
Dec 05, 2014 52.86 53.44 52.70 52.91 592,636 +0.26(+0.49%)
Dec 04, 2014 52.59 52.95 52.39 52.65 530,662 -0.13(-0.25%)
Dec 03, 2014 51.88 52.99 51.67 52.79 709,775 +1.32(+2.56%)
Dec 02, 2014 51.95 52.30 51.38 51.47 639,261 -0.35(-0.67%)
Dec 01, 2014 52.04 52.49 51.51 51.81 602,901 -0.88(-1.67%)
Nov 28, 2014 53.77 53.77 52.56 52.70 251,295 -1.20(-2.23%)
Nov 26, 2014 54.06 53.90 53.90 53.90 386,465 -0.02(-0.05%)
Nov 25, 2014 53.70 54.17 53.53 53.92 543,695 +0.34(+0.63%)
Nov 24, 2014 53.50 53.65 53.21 53.59 715,939 +0.25(+0.46%)
Nov 21, 2014 52.77 53.41 52.75 53.34 900,388 +1.43(+2.76%)
Nov 20, 2014 51.24 51.95 51.24 51.90 666,872 +0.15(+0.29%)
Nov 19, 2014 52.76 52.85 51.68 51.76 865,230 -1.41(-2.65%)
Nov 18, 2014 53.21 53.53 52.98 53.16 865,604 -0.06(-0.11%)
Nov 17, 2014 53.07 53.51 52.64 53.22 625,260 +0.13(+0.25%)
Nov 14, 2014 52.70 53.20 52.42 53.09 1,072,317 +0.33(+0.62%)
Nov 13, 2014 53.14 53.36 52.68 52.76 653,968 -0.31(-0.59%)
Nov 12, 2014 52.96 53.41 52.84 53.07 588,172 -0.25(-0.46%)
Nov 11, 2014 53.41 53.72 52.95 53.32 645,555 -0.45(-0.84%)
Nov 10, 2014 55.09 55.35 53.54 53.77 1,085,127 -1.38(-2.51%)
Nov 07, 2014 54.95 55.59 54.57 55.16 840,135 +0.59(+1.09%)
Nov 06, 2014 54.40 54.96 54.30 54.57 751,558 +0.07(+0.14%)
Nov 05, 2014 54.50 54.92 54.12 54.49 930,613 -0.13(-0.24%)
Nov 04, 2014 54.41 54.74 53.44 54.62 864,815 +0.03(+0.06%)
Nov 03, 2014 55.23 55.39 54.49 54.59 899,133 -0.73(-1.32%)
Oct 31, 2014 53.94 55.44 53.50 55.32 1,159,244 +1.39(+2.58%)
Oct 30, 2014 53.59 54.67 53.59 53.93 825,324 +0.01(+0.02%)
Oct 29, 2014 54.62 54.93 53.40 53.92 865,753 -0.34(-0.63%)
Oct 28, 2014 53.25 54.52 53.00 54.26 897,561 +1.48(+2.80%)
Oct 27, 2014 52.86 53.18 53.37 52.79 1,388,508 -0.58(-1.09%)
Oct 24, 2014 52.47 53.54 52.29 53.37 1,084,244 +1.28(+2.46%)
Oct 23, 2014 52.68 52.88 51.06 52.09 1,441,504 -0.20(-0.39%)
Oct 22, 2014 53.41 53.46 52.23 52.29 844,808 -1.15(-2.15%)
Oct 21, 2014 52.76 53.57 52.29 53.44 735,778 +1.43(+2.74%)
Oct 20, 2014 51.28 51.73 51.26 52.02 580,589 +0.42(+0.81%)
Oct 17, 2014 51.75 52.45 50.76 51.60 726,702 +0.54(+1.06%)
Oct 16, 2014 49.46 51.37 49.46 51.06 831,101 +0.41(+0.81%)
Oct 15, 2014 50.01 51.12 49.12 50.65 744,661 +0.09(+0.18%)
Oct 14, 2014 50.64 51.61 50.28 50.56 1,066,042 +0.26(+0.52%)
Oct 13, 2014 51.11 52.34 50.20 50.29 998,331 -0.74(-1.45%)
Oct 10, 2014 51.70 52.35 51.03 51.03 632,222 -1.01(-1.94%)
Oct 09, 2014 53.93 53.93 51.81 52.04 756,261 -1.89(-3.50%)
Oct 08, 2014 53.45 53.98 52.29 53.93 657,192 +0.59(+1.11%)
Oct 07, 2014 53.89 54.29 53.30 53.34 661,148 -0.87(-1.60%)
Oct 06, 2014 54.48 54.68 53.67 54.20 688,898 +0.05(+0.09%)
Oct 03, 2014 54.84 55.03 54.03 54.16 553,151 -0.53(-0.97%)
Oct 02, 2014 55.02 55.30 53.95 54.69 585,138 -0.50(-0.91%)
Oct 01, 2014 55.89 56.12 54.93 55.19 912,146 -0.89(-1.58%)
Sep 30, 2014 56.52 56.62 55.75 56.07 708,900 -0.43(-0.77%)
Sep 29, 2014 56.80 57.16 56.48 56.51 602,601 -0.89(-1.54%)
Sep 26, 2014 57.17 57.65 56.96 57.39 579,065 +0.19(+0.33%)
Sep 25, 2014 57.96 58.07 56.79 57.21 854,349 -0.77(-1.33%)
Sep 24, 2014 59.23 59.23 57.89 57.98 1,031,399 -0.97(-1.64%)
Sep 23, 2014 59.11 59.46 58.92 58.94 855,547 -0.20(-0.35%)
Sep 22, 2014 59.63 59.63 58.71 59.15 672,349 -0.37(-0.62%)
Sep 19, 2014 60.63 60.63 59.41 59.52 1,222,220 -0.86(-1.43%)
Sep 18, 2014 60.12 60.54 60.04 60.38 773,375 +0.34(+0.56%)
Sep 17, 2014 59.35 60.27 59.34 60.04 1,050,955 +1.09(+1.85%)
Sep 16, 2014 57.98 59.18 57.98 58.95 776,873 +0.78(+1.34%)
Sep 15, 2014 58.00 58.38 58.00 58.17 476,985 +0.16(+0.28%)
Sep 12, 2014 58.02 58.25 57.70 58.01 905,047 -0.05(-0.08%)
Sep 11, 2014 57.52 58.30 57.44 58.06 513,626 +0.45(+0.78%)
Sep 10, 2014 57.22 57.62 56.73 57.61 400,305 +0.30(+0.53%)
Sep 09, 2014 57.66 57.66 56.98 57.30 467,178 -0.37(-0.64%)
Sep 08, 2014 58.34 58.41 57.44 57.67 476,313 -0.57(-0.97%)
Sep 05, 2014 58.43 58.43 57.81 58.24 220,959 -0.11(-0.20%)
Sep 04, 2014 58.23 59.01 58.15 58.35 339,420 +0.11(+0.20%)
Sep 03, 2014 58.16 58.63 57.84 58.24 721,685 +0.48(+0.82%)
Sep 02, 2014 57.47 57.81 57.25 57.76 660,044 +0.44(+0.77%)
Aug 29, 2014 57.22 57.32 57.32 57.32 236,522 +0.10(+0.17%)
Aug 28, 2014 57.46 57.46 56.87 57.22 408,557 -0.43(-0.75%)
Aug 27, 2014 57.57 57.75 57.25 57.66 466,940 +0.08(+0.14%)
Aug 26, 2014 57.02 57.71 56.90 57.57 446,013 +0.81(+1.43%)
Aug 25, 2014 57.21 57.34 56.70 56.76 440,190 +0.00(+0.00%)
Aug 22, 2014 56.98 57.06 56.65 56.76 314,756 -0.38(-0.66%)
Aug 21, 2014 57.29 57.31 56.68 57.14 311,321 -0.21(-0.37%)
Aug 20, 2014 57.15 57.47 56.84 57.35 418,768 +0.20(+0.36%)
Aug 19, 2014 57.23 57.50 56.93 57.15 353,971 +0.00(+0.00%)
Aug 18, 2014 56.34 57.20 56.24 57.15 667,525 +1.24(+2.21%)
Aug 15, 2014 56.34 56.46 55.62 55.91 391,937 -0.32(-0.57%)
Aug 14, 2014 56.25 56.38 56.07 56.23 236,289 -0.07(-0.13%)
Aug 13, 2014 55.66 56.35 55.49 56.30 317,196 +0.75(+1.36%)
Aug 12, 2014 55.92 56.20 55.25 55.55 337,115 -0.55(-0.97%)
Aug 11, 2014 56.38 56.41 55.94 56.10 404,820 +0.07(+0.13%)
Aug 08, 2014 55.56 56.08 55.38 56.02 497,567 +0.46(+0.82%)
Aug 07, 2014 56.38 56.47 55.25 55.57 657,734 -0.55(-0.97%)
Aug 06, 2014 55.22 56.29 55.15 56.11 761,362 +0.97(+1.76%)
Aug 05, 2014 55.43 56.01 54.93 55.14 679,289 -0.86(-1.53%)
Aug 04, 2014 55.49 56.12 55.13 56.00 833,693 +0.80(+1.45%)
Aug 01, 2014 55.42 56.08 54.45 55.20 1,155,423 -0.46(-0.84%)
Jul 31, 2014 56.14 56.85 55.50 55.66 820,770 -1.18(-2.08%)
Jul 30, 2014 57.62 57.75 56.21 56.85 966,202 -0.18(-0.31%)
Jul 29, 2014 58.03 58.20 57.02 57.03 792,934 -0.85(-1.47%)
Jul 28, 2014 57.75 58.22 57.28 57.87 564,753 +0.02(+0.04%)
Jul 25, 2014 58.07 58.10 57.39 57.85 696,523 -0.14(-0.24%)
Jul 24, 2014 59.55 59.74 57.82 57.99 1,273,713 -3.09(-5.06%)
Jul 23, 2014 61.24 61.26 60.74 61.08 553,285 -0.06(-0.09%)
Jul 22, 2014 61.33 61.48 60.83 61.14 1,036,165 +0.21(+0.35%)
Jul 21, 2014 61.15 61.43 60.69 60.92 781,045 -0.33(-0.53%)
Jul 18, 2014 60.35 61.32 60.26 61.25 584,187 +0.95(+1.57%)
Jul 17, 2014 60.19 60.86 59.95 60.30 616,900 -0.25(-0.42%)
Jul 16, 2014 60.41 60.66 59.81 60.56 716,425 +0.64(+1.08%)
Jul 15, 2014 60.21 60.50 59.47 59.91 402,781 -0.19(-0.31%)
Jul 14, 2014 60.35 60.35 59.34 60.10 488,926 +0.11(+0.19%)
Jul 11, 2014 59.68 60.12 59.20 59.99 416,770 +0.27(+0.45%)
Jul 10, 2014 59.74 60.36 59.59 59.72 351,617 -1.03(-1.69%)
Jul 09, 2014 60.72 60.94 60.38 60.74 577,253 +0.16(+0.26%)
Jul 08, 2014 60.44 60.80 60.29 60.59 548,435 +0.12(+0.20%)
Jul 07, 2014 60.46 60.81 60.26 60.47 333,263 -0.38(-0.63%)
Jul 03, 2014 60.67 60.85 60.85 60.85 613,302 +0.26(+0.43%)
Jul 02, 2014 60.42 60.90 60.42 60.59 435,765 +0.02(+0.04%)
Jul 01, 2014 60.35 61.16 60.12 60.57 713,802 +0.45(+0.75%)
Jun 30, 2014 59.83 60.27 59.37 60.12 583,662 +0.23(+0.38%)
Jun 27, 2014 59.86 60.17 59.61 59.89 479,406 -0.20(-0.34%)
Jun 26, 2014 60.12 60.35 59.77 60.09 561,081 -0.12(-0.20%)
Jun 25, 2014 59.44 60.24 59.44 60.21 299,304 +0.74(+1.25%)
Jun 24, 2014 59.85 60.92 59.41 59.47 293,675 -0.66(-1.10%)
Jun 23, 2014 60.26 60.35 59.66 60.13 371,006 +0.22(+0.37%)
Jun 20, 2014 59.86 60.16 59.80 59.91 547,418 -0.24(-0.41%)
Jun 19, 2014 60.07 60.34 59.98 60.16 443,077 +0.11(+0.19%)
Jun 18, 2014 59.76 60.08 59.33 60.04 362,770 +0.42(+0.71%)
Jun 17, 2014 58.68 60.12 58.27 59.62 505,469 +0.94(+1.60%)
Jun 16, 2014 59.09 59.28 58.58 58.68 371,257 -0.39(-0.66%)
Jun 13, 2014 58.79 59.15 58.53 59.07 389,078 +0.31(+0.53%)
Jun 12, 2014 59.46 59.46 58.58 58.76 210,921 -0.95(-1.58%)
Jun 11, 2014 59.02 59.74 58.97 59.71 276,832 +0.34(+0.58%)
Jun 10, 2014 59.62 59.66 59.29 59.37 415,016 +0.02(+0.03%)
Jun 06, 2014 59.34 59.63 58.88 59.35 301,637 +0.23(+0.39%)
Jun 05, 2014 58.63 59.28 58.21 59.12 264,882 +0.58(+0.99%)
Jun 04, 2014 58.10 58.69 57.90 58.54 417,896 +0.21(+0.36%)
Jun 03, 2014 58.40 58.47 58.08 58.33 333,586 -0.38(-0.64%)
Jun 02, 2014 58.74 58.84 58.33 58.71 461,856 +0.02(+0.04%)
May 30, 2014 59.22 59.29 58.60 58.68 629,363 -0.89(-1.49%)
May 29, 2014 59.28 59.59 58.84 59.57 367,427 +0.57(+0.97%)
May 28, 2014 59.14 59.66 58.97 59.00 747,902 -0.27(-0.45%)
May 27, 2014 58.85 59.41 58.77 59.27 644,984 +0.56(+0.95%)
May 23, 2014 58.29 58.71 58.71 58.71 346,074 +0.43(+0.74%)
May 22, 2014 57.79 58.40 57.55 58.28 468,517 +0.66(+1.14%)
May 21, 2014 57.69 57.89 57.07 57.62 479,325 +0.28(+0.50%)
May 20, 2014 58.45 58.51 57.17 57.34 471,732 -1.41(-2.40%)
May 19, 2014 58.34 58.85 57.92 58.75 418,076 +0.32(+0.54%)
May 16, 2014 58.42 58.52 57.63 58.43 466,847 -0.24(-0.41%)
May 15, 2014 59.11 59.23 57.84 58.68 510,902 -0.64(-1.08%)
May 14, 2014 59.33 59.55 59.16 59.32 524,511 -0.01(-0.01%)
May 13, 2014 59.66 60.10 59.11 59.33 625,273 -0.28(-0.46%)
May 12, 2014 58.42 59.63 58.18 59.60 610,022 +1.59(+2.74%)
May 09, 2014 57.60 58.03 57.34 58.01 717,701 +0.28(+0.49%)
May 08, 2014 58.30 58.90 57.56 57.73 752,924 -0.55(-0.95%)
May 07, 2014 57.83 58.30 57.72 58.28 327,175 +0.48(+0.83%)
May 06, 2014 57.62 58.02 57.44 57.80 517,973 +0.09(+0.15%)
May 05, 2014 58.18 58.27 57.51 57.71 1,001,934 -0.85(-1.46%)
May 02, 2014 57.85 58.84 57.83 58.56 775,149 +0.77(+1.33%)
May 01, 2014 57.77 58.01 57.47 57.79 712,118 +0.31(+0.54%)
Apr 30, 2014 57.43 57.60 57.20 57.48 648,607 +0.06(+0.11%)
Apr 29, 2014 57.13 57.54 56.98 57.42 608,975 +0.55(+0.97%)
Apr 28, 2014 56.95 57.14 56.39 56.87 998,733 +0.05(+0.09%)
Apr 25, 2014 57.55 57.66 56.44 56.82 567,830 -0.77(-1.34%)
Apr 24, 2014 57.49 58.03 56.46 57.59 1,266,195 -0.89(-1.53%)
Apr 23, 2014 58.44 58.75 58.08 58.48 917,286 +0.02(+0.04%)
Apr 22, 2014 58.12 58.67 57.83 58.46 856,941 +0.50(+0.87%)
Apr 21, 2014 57.09 58.07 56.89 57.95 765,798 +0.92(+1.61%)
Apr 17, 2014 56.67 57.04 57.04 57.04 1,549,019 +0.22(+0.39%)
Apr 16, 2014 56.48 57.21 56.48 56.82 840,033 +0.62(+1.11%)
Apr 15, 2014 56.59 56.59 55.10 56.19 819,266 -0.45(-0.80%)
Apr 14, 2014 56.34 56.99 56.22 56.65 723,049 +0.62(+1.10%)
Apr 11, 2014 56.23 56.41 55.50 56.03 425,363 -0.45(-0.79%)
Apr 10, 2014 57.42 57.71 56.34 56.48 475,662 -1.03(-1.79%)
Apr 09, 2014 57.49 57.75 57.34 57.51 618,417 +0.29(+0.51%)
Apr 08, 2014 57.06 57.77 56.92 57.22 536,606 +0.10(+0.17%)
Apr 07, 2014 58.17 58.32 56.68 57.12 565,292 -1.08(-1.85%)
Apr 04, 2014 58.90 59.33 58.04 58.20 931,062 -0.13(-0.22%)
Apr 03, 2014 58.16 58.78 58.16 58.33 522,649 +0.17(+0.29%)
Apr 02, 2014 57.82 58.33 57.62 58.16 521,745 +0.30(+0.52%)
Apr 01, 2014 57.43 57.87 57.09 57.86 500,196 +0.50(+0.88%)
Mar 31, 2014 56.83 57.82 56.65 57.35 531,090 +0.74(+1.30%)
Mar 28, 2014 56.83 57.40 56.51 56.61 393,620 +0.28(+0.49%)
Mar 27, 2014 56.40 56.84 56.19 56.34 546,176 -0.12(-0.22%)
Mar 26, 2014 58.08 58.29 56.45 56.46 423,556 -1.31(-2.28%)
Mar 25, 2014 58.14 58.82 57.61 57.77 434,532 +0.02(+0.04%)
Mar 24, 2014 57.79 58.26 57.11 57.75 339,590 +0.28(+0.48%)
Mar 21, 2014 56.97 58.16 56.91 57.47 1,079,846 +0.57(+1.00%)
Mar 20, 2014 56.94 57.45 56.73 56.91 1,081,282 -0.35(-0.61%)
Mar 19, 2014 57.21 57.65 56.81 57.26 386,096 -0.08(-0.14%)
Mar 18, 2014 56.41 57.45 56.22 57.34 442,508 +1.00(+1.77%)
Mar 17, 2014 56.44 57.27 55.86 56.34 595,338 +0.08(+0.14%)
Mar 14, 2014 56.04 56.45 55.79 56.26 428,091 +0.38(+0.68%)
Mar 13, 2014 56.09 56.32 55.24 55.88 714,695 -0.06(-0.12%)
Mar 12, 2014 56.14 57.03 55.87 55.94 651,433 -0.54(-0.96%)
Mar 11, 2014 56.97 57.47 56.37 56.48 422,060 -0.29(-0.51%)
Mar 10, 2014 57.30 57.30 56.16 56.78 407,342 -0.71(-1.23%)
Mar 07, 2014 57.18 57.60 56.46 57.48 588,397 +0.34(+0.60%)
Mar 06, 2014 56.99 57.35 56.64 57.14 759,456 +0.39(+0.69%)
Mar 05, 2014 56.53 56.89 56.30 56.75 551,066 +0.20(+0.36%)
Mar 04, 2014 56.01 56.76 55.89 56.55 707,853 +1.21(+2.19%)
Mar 03, 2014 55.28 55.69 54.78 55.34 676,132 -0.61(-1.08%)
Feb 28, 2014 56.11 56.70 55.61 55.95 779,161 -0.23(-0.42%)
Feb 27, 2014 55.64 56.29 55.56 56.18 635,230 +0.53(+0.96%)
Feb 26, 2014 55.54 56.66 55.25 55.65 1,207,386 +0.32(+0.57%)
Feb 25, 2014 55.60 55.67 54.28 55.33 1,150,909 -0.30(-0.54%)
Feb 24, 2014 56.51 57.00 55.55 55.63 1,169,874 -1.01(-1.78%)
Feb 21, 2014 56.79 57.19 55.80 56.64 1,302,715 -0.38(-0.67%)
Feb 20, 2014 58.45 58.55 56.58 57.02 1,515,953 -1.43(-2.45%)
Feb 19, 2014 59.54 59.70 58.30 58.45 1,136,094 -1.39(-2.32%)
Feb 18, 2014 59.86 60.21 59.48 59.84 434,849 +0.24(+0.41%)
Feb 14, 2014 58.84 59.60 59.60 59.60 261,166 +0.76(+1.29%)
Feb 13, 2014 58.07 58.97 57.79 58.84 573,818 +0.20(+0.34%)
Feb 12, 2014 58.24 58.74 57.95 58.63 541,224 +0.43(+0.74%)
Feb 11, 2014 58.60 58.66 57.15 58.21 774,850 +2.37(+4.25%)
Feb 10, 2014 55.90 56.02 55.25 55.83 634,053 -0.40(-0.70%)
Feb 07, 2014 55.79 56.33 55.53 56.23 421,064 +0.82(+1.49%)
Feb 06, 2014 54.83 56.22 54.74 55.40 340,308 +0.82(+1.51%)
Feb 05, 2014 54.53 54.86 54.32 54.58 525,240 -0.10(-0.19%)
Feb 04, 2014 54.02 55.26 53.52 54.69 1,305,125 +0.81(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.