Skip to main content

Reliance Inc (NY: RS )

333.76 -3.14 (-0.93%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 50.82 51.57 50.77 51.33 574,904 +0.46(+0.90%)
Jan 30, 2013 51.26 51.55 50.64 50.87 497,187 -0.43(-0.83%)
Jan 29, 2013 50.90 51.71 50.80 51.30 513,201 +0.54(+1.06%)
Jan 28, 2013 50.85 50.96 50.36 50.76 416,429 -0.17(-0.33%)
Jan 25, 2013 50.67 50.92 50.00 50.92 445,418 +0.56(+1.10%)
Jan 24, 2013 50.53 50.86 49.86 50.37 592,502 -0.04(-0.08%)
Jan 23, 2013 50.88 50.90 50.24 50.41 637,448 -0.50(-0.98%)
Jan 22, 2013 50.20 51.33 49.61 50.91 805,605 +0.76(+1.52%)
Jan 18, 2013 50.40 50.42 49.79 50.15 578,511 -0.18(-0.36%)
Jan 17, 2013 49.97 50.47 49.82 50.33 754,052 +0.79(+1.58%)
Jan 16, 2013 50.16 50.16 49.30 49.54 973,275 -1.05(-2.08%)
Jan 15, 2013 50.11 50.76 50.04 50.60 569,080 +0.17(+0.35%)
Jan 14, 2013 50.34 50.88 50.24 50.42 534,132 -0.46(-0.90%)
Jan 11, 2013 51.21 51.26 50.53 50.88 526,546 -0.43(-0.83%)
Jan 10, 2013 51.88 52.10 50.71 51.31 887,870 -0.50(-0.96%)
Jan 09, 2013 50.95 51.93 50.74 51.81 945,356 +1.32(+2.61%)
Jan 08, 2013 51.16 51.30 50.38 50.49 541,898 -0.74(-1.44%)
Jan 07, 2013 50.93 51.45 50.76 51.23 405,245 +0.02(+0.03%)
Jan 04, 2013 50.38 51.23 50.28 51.22 417,026 +0.96(+1.91%)
Jan 03, 2013 51.04 51.26 50.21 50.26 840,045 -0.95(-1.86%)
Jan 02, 2013 50.99 51.31 49.17 51.21 661,861 +2.04(+4.15%)
Dec 31, 2012 47.67 49.39 47.67 49.17 415,980 +1.30(+2.72%)
Dec 28, 2012 48.27 48.47 47.79 47.87 444,469 -0.70(-1.44%)
Dec 27, 2012 49.00 49.23 48.05 48.57 513,071 -0.24(-0.49%)
Dec 26, 2012 49.04 49.53 48.77 48.81 422,620 +0.00(+0.00%)
Dec 24, 2012 48.81 48.90 48.62 48.81 208,299 -0.15(-0.31%)
Dec 21, 2012 47.98 49.03 47.98 48.96 902,038 -0.21(-0.44%)
Dec 20, 2012 48.21 49.17 48.03 49.17 833,734 +0.98(+2.02%)
Dec 19, 2012 48.22 48.96 48.13 48.19 835,155 -0.17(-0.34%)
Dec 18, 2012 47.54 48.88 47.43 48.36 1,051,020 +0.82(+1.74%)
Dec 17, 2012 47.04 47.56 46.92 47.54 551,432 +0.55(+1.16%)
Dec 14, 2012 46.65 47.39 45.96 46.99 746,381 +1.04(+2.26%)
Dec 13, 2012 45.98 46.39 45.81 45.95 405,506 -0.02(-0.05%)
Dec 12, 2012 46.30 46.78 45.75 45.97 645,682 -0.23(-0.50%)
Dec 11, 2012 45.42 46.24 44.75 46.20 742,970 +0.85(+1.87%)
Dec 10, 2012 45.13 45.46 44.88 45.36 570,323 +0.13(+0.28%)
Dec 07, 2012 45.20 45.34 44.75 45.23 283,400 +0.17(+0.39%)
Dec 06, 2012 44.78 45.05 44.63 45.05 577,957 +0.30(+0.67%)
Dec 05, 2012 44.77 45.08 44.28 44.75 640,822 +0.21(+0.46%)
Dec 04, 2012 44.48 45.26 44.21 44.55 505,571 -0.18(-0.41%)
Nov 30, 2012 44.92 45.04 44.38 44.73 753,352 -0.14(-0.32%)
Nov 29, 2012 45.26 45.57 44.55 44.87 479,727 +0.14(+0.32%)
Nov 28, 2012 44.04 44.78 43.69 44.73 374,350 +0.36(+0.80%)
Nov 27, 2012 44.61 45.06 44.32 44.37 607,835 -0.26(-0.59%)
Nov 26, 2012 44.93 45.17 44.27 44.63 455,306 -0.32(-0.70%)
Nov 23, 2012 44.61 45.04 44.50 44.95 281,352 +0.58(+1.32%)
Nov 21, 2012 44.25 44.63 44.10 44.37 464,538 +0.13(+0.30%)
Nov 20, 2012 43.88 44.48 43.80 44.23 1,007,162 +0.17(+0.38%)
Nov 19, 2012 43.40 44.18 43.40 44.07 761,279 +1.41(+3.29%)
Nov 16, 2012 42.56 43.01 41.92 42.66 865,299 +0.25(+0.60%)
Nov 15, 2012 42.93 43.42 42.38 42.41 756,107 -0.62(-1.45%)
Nov 14, 2012 43.94 44.03 42.87 43.03 648,898 -0.69(-1.59%)
Nov 13, 2012 43.15 44.13 43.15 43.73 655,409 -0.11(-0.25%)
Nov 12, 2012 44.44 44.44 43.57 43.84 488,025 +0.01(+0.02%)
Nov 09, 2012 43.09 44.53 42.83 43.83 972,774 +0.58(+1.35%)
Nov 08, 2012 43.59 43.77 43.06 43.24 689,620 -0.54(-1.24%)
Nov 07, 2012 42.83 44.62 42.83 43.79 1,171,544 -1.37(-3.02%)
Nov 06, 2012 44.62 45.60 44.40 45.15 871,416 +0.76(+1.71%)
Nov 05, 2012 43.98 44.68 43.79 44.40 727,517 +0.40(+0.92%)
Nov 02, 2012 46.24 46.33 43.84 43.99 1,463,836 -1.99(-4.33%)
Nov 01, 2012 43.48 45.98 42.83 45.98 1,091,640 +3.08(+7.18%)
Oct 31, 2012 43.32 43.32 42.53 42.90 532,143 -0.47(-1.07%)
Oct 26, 2012 43.36 43.37 43.37 43.37 617,687 +0.13(+0.29%)
Oct 25, 2012 41.99 43.31 41.70 43.24 1,091,925 +2.10(+5.10%)
Oct 24, 2012 41.87 41.87 41.06 41.14 666,441 -0.35(-0.84%)
Oct 23, 2012 41.29 41.76 40.88 41.49 567,675 -0.13(-0.30%)
Oct 19, 2012 41.66 41.90 41.40 41.62 467,062 -0.19(-0.45%)
Oct 18, 2012 41.78 42.23 41.53 41.81 883,369 -0.28(-0.66%)
Oct 17, 2012 42.07 42.97 41.44 42.08 1,682,789 +0.25(+0.60%)
Oct 16, 2012 40.86 41.95 40.76 41.83 731,061 +1.28(+3.15%)
Oct 15, 2012 39.87 40.58 39.45 40.55 364,289 +0.81(+2.03%)
Oct 12, 2012 39.99 40.23 39.26 39.75 609,001 -0.23(-0.57%)
Oct 11, 2012 39.84 40.19 39.61 39.98 945,543 +0.40(+1.02%)
Oct 10, 2012 40.15 40.22 39.31 39.57 806,740 -0.63(-1.57%)
Oct 09, 2012 40.80 41.52 40.08 40.20 829,845 -0.54(-1.32%)
Oct 08, 2012 40.39 41.14 40.35 40.74 554,215 -0.16(-0.39%)
Oct 05, 2012 41.58 41.65 40.73 40.90 446,175 -0.27(-0.65%)
Oct 04, 2012 40.63 41.39 40.56 41.17 393,354 +0.82(+2.04%)
Oct 03, 2012 40.77 40.93 40.16 40.35 409,297 -0.39(-0.95%)
Oct 02, 2012 40.99 41.18 40.41 40.73 472,231 +0.04(+0.10%)
Oct 01, 2012 41.66 41.83 40.48 40.69 927,506 -0.64(-1.55%)
Sep 28, 2012 41.58 41.58 40.69 41.33 520,186 -0.56(-1.34%)
Sep 27, 2012 41.43 41.92 40.82 41.89 562,038 +0.82(+2.00%)
Sep 26, 2012 40.70 41.48 40.07 41.07 572,904 +0.36(+0.89%)
Sep 25, 2012 42.57 42.57 40.69 40.71 755,605 -1.47(-3.48%)
Sep 24, 2012 42.26 42.62 41.91 42.18 447,317 -0.38(-0.89%)
Sep 21, 2012 43.54 43.65 42.47 42.56 873,162 -0.41(-0.96%)
Sep 20, 2012 42.49 43.08 41.88 42.97 464,277 -0.09(-0.20%)
Sep 19, 2012 43.05 43.48 42.73 43.05 483,272 -0.02(-0.04%)
Sep 18, 2012 42.82 43.38 41.98 43.07 765,824 -0.35(-0.80%)
Sep 17, 2012 44.89 44.89 43.22 43.42 858,020 -2.11(-4.63%)
Sep 14, 2012 45.55 46.43 45.19 45.53 793,298 +0.42(+0.93%)
Sep 13, 2012 44.19 45.72 43.75 45.11 569,481 +0.93(+2.11%)
Sep 12, 2012 44.22 44.35 43.22 44.18 532,281 +0.17(+0.38%)
Sep 11, 2012 43.34 44.20 43.28 44.01 545,433 +0.78(+1.81%)
Sep 10, 2012 43.00 43.80 42.99 43.23 562,840 +0.21(+0.48%)
Sep 07, 2012 41.95 43.05 41.60 43.02 403,221 +1.69(+4.09%)
Sep 06, 2012 41.05 41.85 40.96 41.33 490,223 +0.73(+1.81%)
Sep 05, 2012 40.80 41.04 40.48 40.60 365,471 -0.21(-0.50%)
Sep 04, 2012 40.61 41.03 39.94 40.80 605,091 +0.20(+0.49%)
Aug 31, 2012 40.64 40.79 40.09 40.61 367,705 +0.39(+0.98%)
Aug 30, 2012 40.74 40.76 39.73 40.21 404,118 -0.82(-2.00%)
Aug 29, 2012 41.29 41.38 40.73 41.03 404,782 -0.30(-0.73%)
Aug 27, 2012 41.69 41.77 40.97 41.33 376,035 -0.02(-0.06%)
Aug 24, 2012 41.39 41.59 40.98 41.36 298,097 -0.21(-0.49%)
Aug 23, 2012 42.21 42.21 41.35 41.56 623,427 -0.63(-1.50%)
Aug 22, 2012 42.00 42.34 41.56 42.19 356,689 -0.02(-0.04%)
Aug 21, 2012 42.30 43.00 41.98 42.21 341,130 +0.04(+0.09%)
Aug 20, 2012 41.65 42.18 41.52 42.17 346,245 +0.36(+0.87%)
Aug 17, 2012 41.80 42.08 41.59 41.81 342,404 +0.08(+0.19%)
Aug 16, 2012 41.24 41.97 41.06 41.73 217,272 +0.54(+1.30%)
Aug 15, 2012 40.98 41.33 40.73 41.19 418,907 +0.06(+0.13%)
Aug 14, 2012 41.80 41.98 40.96 41.14 352,815 -0.35(-0.85%)
Aug 13, 2012 41.80 41.91 40.86 41.49 383,451 -0.53(-1.25%)
Aug 10, 2012 41.45 42.09 41.24 42.02 269,215 +0.32(+0.77%)
Aug 09, 2012 41.36 42.14 41.17 41.69 363,215 +0.21(+0.51%)
Aug 08, 2012 41.36 42.28 41.36 41.48 382,151 -0.09(-0.23%)
Aug 07, 2012 41.51 42.10 41.41 41.58 507,040 +0.30(+0.72%)
Aug 06, 2012 40.75 41.78 40.75 41.28 428,145 +0.80(+1.98%)
Aug 03, 2012 40.21 40.96 39.92 40.48 460,311 +1.16(+2.96%)
Aug 02, 2012 39.80 40.53 38.68 39.31 669,781 -0.85(-2.11%)
Aug 01, 2012 40.66 40.81 39.80 40.16 866,827 -0.29(-0.72%)
Jul 31, 2012 39.51 40.93 39.45 40.45 1,390,302 +0.99(+2.51%)
Jul 30, 2012 39.02 39.53 38.68 39.46 959,324 +0.45(+1.15%)
Jul 27, 2012 38.05 39.25 37.76 39.01 925,468 +1.22(+3.22%)
Jul 26, 2012 36.22 38.08 36.22 37.80 1,722,384 +2.45(+6.94%)
Jul 25, 2012 36.15 36.33 35.29 35.34 1,719,737 -0.58(-1.62%)
Jul 24, 2012 37.48 37.61 35.67 35.93 1,150,726 -1.48(-3.95%)
Jul 23, 2012 36.91 37.61 36.48 37.40 653,561 -0.56(-1.47%)
Jul 20, 2012 38.58 38.82 37.87 37.96 604,600 -0.90(-2.31%)
Jul 19, 2012 39.25 39.40 38.77 38.86 554,996 -0.27(-0.68%)
Jul 18, 2012 38.31 39.16 38.31 39.12 572,803 +0.59(+1.53%)
Jul 17, 2012 38.97 39.14 37.91 38.53 601,419 -0.26(-0.67%)
Jul 16, 2012 38.87 39.02 38.41 38.79 473,721 -0.27(-0.68%)
Jul 13, 2012 38.00 39.19 37.93 39.06 573,643 +1.30(+3.43%)
Jul 12, 2012 38.91 40.71 37.21 37.76 1,626,197 -1.45(-3.71%)
Jul 11, 2012 39.75 40.11 39.01 39.22 435,475 -0.40(-1.01%)
Jul 10, 2012 40.66 40.66 39.25 39.62 549,606 -0.26(-0.65%)
Jul 09, 2012 39.97 40.13 39.53 39.88 463,201 -0.26(-0.65%)
Jul 06, 2012 40.22 40.60 39.96 40.14 556,248 -0.69(-1.69%)
Jul 05, 2012 40.31 41.25 39.93 40.83 623,849 +0.51(+1.27%)
Jul 03, 2012 39.57 40.66 39.51 40.32 528,002 +0.91(+2.31%)
Jul 02, 2012 39.92 39.92 39.09 39.41 617,429 -0.28(-0.69%)
Jun 29, 2012 38.93 39.69 38.86 39.68 656,233 +1.56(+4.08%)
Jun 28, 2012 37.38 38.13 37.25 38.13 560,199 +0.27(+0.71%)
Jun 27, 2012 37.18 37.97 36.73 37.86 390,517 +0.87(+2.36%)
Jun 26, 2012 36.59 37.21 36.36 36.99 424,821 +0.55(+1.51%)
Jun 25, 2012 36.48 36.61 36.19 36.44 472,696 -0.72(-1.92%)
Jun 22, 2012 37.21 37.29 36.76 37.15 564,589 +0.18(+0.49%)
Jun 21, 2012 38.53 38.59 36.94 36.97 479,109 -1.64(-4.25%)
Jun 20, 2012 38.67 39.22 38.25 38.61 526,615 -0.02(-0.04%)
Jun 19, 2012 37.23 38.90 37.19 38.63 674,565 +1.67(+4.51%)
Jun 18, 2012 37.00 37.21 36.78 36.96 556,052 -0.42(-1.11%)
Jun 15, 2012 37.03 37.57 36.71 37.38 1,247,449 +0.51(+1.39%)
Jun 14, 2012 36.63 37.10 36.36 36.87 608,592 +0.24(+0.67%)
Jun 13, 2012 36.64 37.12 36.35 36.63 583,963 -0.38(-1.02%)
Jun 12, 2012 37.18 37.28 36.53 37.00 744,560 +0.12(+0.32%)
Jun 11, 2012 38.72 38.74 36.85 36.88 1,217,409 -1.36(-3.55%)
Jun 08, 2012 38.10 38.40 37.35 38.24 890,141 +0.05(+0.14%)
Jun 07, 2012 38.07 39.02 37.87 38.19 944,086 +0.73(+1.95%)
Jun 06, 2012 36.67 37.47 36.67 37.46 521,681 +1.12(+3.07%)
Jun 05, 2012 35.92 36.43 35.67 36.34 463,036 +0.20(+0.57%)
Jun 04, 2012 36.21 36.21 35.21 36.14 1,021,154 -0.07(-0.20%)
Jun 01, 2012 36.02 36.74 35.96 36.21 736,560 -0.89(-2.39%)
May 31, 2012 37.78 37.91 36.66 37.10 608,411 -0.72(-1.89%)
May 30, 2012 38.08 38.17 37.57 37.81 597,484 -1.00(-2.57%)
May 29, 2012 38.10 39.00 38.10 38.81 510,802 +1.21(+3.21%)
May 25, 2012 37.55 37.79 37.35 37.60 688,495 -0.05(-0.12%)
May 24, 2012 38.84 38.84 37.18 37.65 718,487 -0.93(-2.42%)
May 23, 2012 37.44 38.67 36.89 38.58 628,793 +0.60(+1.59%)
May 22, 2012 38.59 38.93 37.68 37.98 754,742 -0.55(-1.42%)
May 21, 2012 37.29 38.61 37.16 38.53 635,824 +1.39(+3.76%)
May 18, 2012 38.13 38.41 36.93 37.13 774,180 -0.72(-1.90%)
May 17, 2012 39.22 39.55 37.77 37.85 793,492 -1.21(-3.11%)
May 16, 2012 40.54 41.00 38.90 39.07 1,005,301 -1.25(-3.09%)
May 15, 2012 40.87 41.29 40.17 40.31 774,434 -0.64(-1.57%)
May 14, 2012 40.63 41.41 40.40 40.96 544,012 -0.23(-0.55%)
May 11, 2012 40.74 42.04 40.63 41.18 351,977 +0.00(+0.00%)
May 10, 2012 41.67 41.93 40.78 41.18 528,566 -0.09(-0.23%)
May 09, 2012 40.45 41.93 40.08 41.28 646,905 -0.05(-0.11%)
May 08, 2012 41.36 41.41 40.40 41.32 698,966 -0.42(-0.99%)
May 07, 2012 41.54 42.01 41.21 41.74 339,148 -0.05(-0.13%)
May 04, 2012 42.83 42.96 41.60 41.79 654,687 -1.38(-3.19%)
May 03, 2012 43.77 44.18 43.07 43.17 533,142 -0.62(-1.41%)
May 02, 2012 43.54 43.95 43.37 43.79 549,519 -0.22(-0.50%)
May 01, 2012 43.83 44.94 43.75 44.01 763,172 +0.23(+0.52%)
Apr 30, 2012 43.77 44.09 43.31 43.78 806,738 -0.34(-0.78%)
Apr 27, 2012 44.52 44.73 43.49 44.13 1,169,718 +0.51(+1.17%)
Apr 26, 2012 43.09 43.93 40.85 43.62 968,057 +0.27(+0.61%)
Apr 25, 2012 43.13 43.59 42.81 43.35 565,437 +0.99(+2.35%)
Apr 24, 2012 42.21 43.06 41.92 42.36 533,254 +0.23(+0.54%)
Apr 23, 2012 41.73 42.21 41.28 42.13 667,297 -0.50(-1.18%)
Apr 20, 2012 43.18 43.32 42.59 42.63 458,527 -0.17(-0.40%)
Apr 19, 2012 43.67 43.81 42.54 42.81 885,640 -0.86(-1.97%)
Apr 18, 2012 43.70 44.26 43.47 43.67 608,894 -0.33(-0.75%)
Apr 17, 2012 43.02 44.54 42.95 44.00 1,031,347 +1.36(+3.18%)
Apr 16, 2012 41.97 43.19 41.69 42.64 1,565,969 +1.85(+4.53%)
Apr 13, 2012 41.42 41.44 40.68 40.79 558,018 -0.78(-1.88%)
Apr 12, 2012 40.56 42.30 40.56 41.58 1,719,320 +1.16(+2.87%)
Apr 11, 2012 41.14 41.40 40.27 40.42 929,921 +0.07(+0.17%)
Apr 10, 2012 41.53 41.69 40.20 40.35 960,520 -1.18(-2.85%)
Apr 09, 2012 41.15 41.86 41.10 41.53 756,573 -0.35(-0.84%)
Apr 05, 2012 42.85 43.50 41.60 41.88 1,141,464 -1.14(-2.64%)
Apr 04, 2012 43.05 43.49 42.78 43.02 692,055 -0.78(-1.77%)
Apr 03, 2012 44.60 44.60 43.04 43.79 1,145,133 -0.81(-1.83%)
Apr 02, 2012 44.25 45.20 44.00 44.61 858,554 +0.36(+0.81%)
Mar 30, 2012 44.65 44.83 43.62 44.25 623,833 +0.05(+0.11%)
Mar 29, 2012 43.37 44.33 43.10 44.20 541,481 +0.32(+0.73%)
Mar 28, 2012 44.15 44.15 42.70 43.88 652,177 -0.38(-0.87%)
Mar 27, 2012 44.15 44.73 44.07 44.26 514,692 +0.05(+0.12%)
Mar 26, 2012 44.43 44.43 43.51 44.21 438,457 +0.42(+0.97%)
Mar 23, 2012 43.26 43.82 42.74 43.78 537,625 +0.67(+1.56%)
Mar 22, 2012 43.30 43.46 42.46 43.11 637,653 -1.02(-2.31%)
Mar 21, 2012 44.94 44.94 44.00 44.13 723,911 -0.70(-1.56%)
Mar 20, 2012 44.80 45.11 43.92 44.83 1,056,453 -0.57(-1.26%)
Mar 19, 2012 45.14 45.89 44.83 45.40 1,809,311 +0.42(+0.92%)
Mar 16, 2012 43.78 45.01 43.78 44.98 1,435,551 +1.18(+2.68%)
Mar 15, 2012 43.57 44.29 43.25 43.81 654,149 +0.19(+0.43%)
Mar 14, 2012 43.30 43.82 42.49 43.62 1,113,760 +0.25(+0.58%)
Mar 13, 2012 42.19 43.42 42.06 43.37 1,072,492 +1.38(+3.28%)
Mar 12, 2012 42.22 42.77 41.69 41.99 431,583 -0.16(-0.37%)
Mar 09, 2012 42.07 43.07 41.96 42.15 800,257 +0.16(+0.37%)
Mar 08, 2012 42.20 42.45 41.66 41.99 567,487 +0.36(+0.87%)
Mar 07, 2012 41.83 41.88 41.12 41.63 563,825 +0.20(+0.47%)
Mar 06, 2012 41.53 41.55 40.94 41.43 745,071 -0.75(-1.78%)
Mar 05, 2012 42.68 42.84 41.72 42.19 685,773 -0.70(-1.63%)
Mar 02, 2012 43.00 43.68 42.71 42.88 1,033,492 +0.11(+0.26%)
Mar 01, 2012 42.33 43.27 42.33 42.77 729,134 +0.69(+1.64%)
Feb 29, 2012 42.62 43.09 41.90 42.08 916,736 -0.53(-1.25%)
Feb 28, 2012 42.53 43.06 42.23 42.62 570,444 +0.05(+0.13%)
Feb 27, 2012 42.36 42.80 41.61 42.56 571,111 -0.18(-0.42%)
Feb 24, 2012 42.89 43.56 42.58 42.74 527,927 -0.12(-0.29%)
Feb 23, 2012 42.13 43.13 41.80 42.87 842,490 +0.67(+1.59%)
Feb 22, 2012 43.77 44.61 41.90 42.20 2,249,181 -2.33(-5.23%)
Feb 21, 2012 43.88 45.08 43.79 44.52 907,863 +0.88(+2.02%)
Feb 17, 2012 43.95 44.04 43.23 43.64 818,050 +0.00(+0.00%)
Feb 16, 2012 41.66 43.91 40.75 43.64 1,789,207 +2.64(+6.44%)
Feb 15, 2012 42.32 42.45 40.55 41.00 1,272,979 -0.94(-2.24%)
Feb 14, 2012 42.19 42.27 41.22 41.94 1,105,027 -0.38(-0.90%)
Feb 13, 2012 42.30 42.39 41.34 42.32 633,457 +0.41(+0.97%)
Feb 10, 2012 41.91 42.25 41.41 41.91 670,884 -0.75(-1.76%)
Feb 09, 2012 42.62 42.87 41.80 42.66 490,535 +0.09(+0.22%)
Feb 08, 2012 42.79 43.30 42.42 42.57 404,049 -0.14(-0.33%)
Feb 07, 2012 42.73 43.28 42.26 42.71 450,158 -0.08(-0.18%)
Feb 06, 2012 43.51 43.66 42.77 42.79 669,104 -0.95(-2.18%)
Feb 03, 2012 43.20 44.17 43.19 43.74 638,380 +1.03(+2.41%)
Feb 02, 2012 42.77 43.40 42.41 42.71 423,590 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.