Indicators

Ares Management LP (NY: ARES )

138.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.11	73.98		73.97	867,530	+5.16(+7.50%)
Jan 28, 2022	67.30	68.88	66.45	68.81	896,760	+1.11(+1.64%)
Jan 27, 2022	67.66	69.72	66.88	67.69	971,406	+1.06(+1.59%)
Jan 26, 2022	67.85	68.85	66.20	66.64	557,204	-0.16(-0.24%)
Jan 25, 2022	67.16	67.92	65.94	66.79	788,109	-0.60(-0.89%)
Jan 24, 2022	65.81	67.71	64.21	67.40	1,511,543	-0.10(-0.15%)
Jan 21, 2022	68.00	68.75	66.71	67.50	757,460	-1.27(-1.85%)
Jan 20, 2022	69.77	70.68	68.63	68.77	723,283	-0.64(-0.92%)
Jan 19, 2022	70.67	70.73	69.28	69.41	825,402	-0.97(-1.38%)
Jan 18, 2022	70.78	70.89	69.72	70.38	830,070	-1.17(-1.63%)
Jan 14, 2022				71.55	0	+0.51(+0.72%)
Jan 13, 2022	72.76	73.22	70.74	71.04	636,664	-1.37(-1.90%)
Jan 12, 2022	73.59	74.10	72.31	72.42	557,796	-0.41(-0.56%)
Jan 11, 2022	69.67	72.90	69.38	72.82	666,621	+3.53(+5.09%)
Jan 10, 2022	68.76	69.60	67.43	69.30	663,513	-0.29(-0.41%)
Jan 07, 2022	68.74	70.48	68.50	69.59	741,822	+0.98(+1.43%)
Jan 06, 2022	68.66	69.16	67.50	68.60	1,102,701	-0.15(-0.22%)
Jan 05, 2022	73.43	73.94	68.70	68.75	690,160	-4.54(-6.19%)
Jan 04, 2022	73.72	75.03	71.93	73.29	611,942	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.