Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.66	25.85	25.38	25.46	1,521,348	-0.31(-1.18%)
Jan 29, 2015	25.76	25.98	25.57	25.76	1,676,960	-0.02(-0.06%)
Jan 28, 2015	26.20	26.20	25.66	25.78	1,258,318	-0.06(-0.22%)
Jan 27, 2015	25.73	25.99	25.48	25.84	1,699,202	-0.01(-0.03%)
Jan 26, 2015	25.41	25.95	25.34	25.85	3,785,894	+0.30(+1.16%)
Jan 23, 2015	24.75	26.40	23.92	25.55	3,847,814	+1.58(+6.61%)
Jan 22, 2015	24.11	24.34	23.45	23.97	3,048,405	-0.11(-0.45%)
Jan 21, 2015	24.01	24.16	23.90	24.07	1,046,996	+0.07(+0.27%)
Jan 20, 2015	23.92	24.08	23.60	24.01	1,161,512	+0.09(+0.38%)
Jan 16, 2015	23.38	23.97	23.27	23.92	515,435	+0.39(+1.65%)
Jan 15, 2015	24.08	24.13	23.03	23.53	1,326,489	-0.52(-2.16%)
Jan 14, 2015	24.25	24.42	23.98	24.05	1,050,741	-0.46(-1.88%)
Jan 13, 2015	24.56	24.75	24.30	24.51	763,859	+0.15(+0.61%)
Jan 12, 2015	24.55	24.58	24.36	24.36	917,404	-0.14(-0.57%)
Jan 09, 2015	24.81	24.81	24.33	24.50	579,074	-0.23(-0.93%)
Jan 08, 2015	24.36	24.83	24.33	24.73	1,012,196	+0.64(+2.67%)
Jan 07, 2015	24.35	24.48	23.85	24.09	1,654,772	+0.29(+1.21%)
Jan 06, 2015	24.25	24.28	23.47	23.80	2,664,767	-0.33(-1.37%)
Jan 05, 2015	24.24	24.44	23.66	24.13	1,932,029	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.