Indicators

Owens & Minor (NY: OMI )

18.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.428	9.701	9.056	9.651	322,841	+0.12(+1.25%)
Jan 30, 2002	9.359	9.577	9.279	9.532	72,951	+0.12(+1.32%)
Jan 29, 2002	9.547	9.547	9.145	9.408	292,411	-0.14(-1.46%)
Jan 28, 2002	9.800	9.800	9.304	9.547	210,189	-0.38(-3.80%)
Jan 25, 2002	9.478	9.974	9.443	9.924	370,199	+0.41(+4.33%)
Jan 24, 2002	9.706	9.726	9.438	9.512	133,207	-0.32(-3.23%)
Jan 23, 2002	9.607	9.924	9.463	9.830	205,957	+0.22(+2.32%)
Jan 22, 2002	9.428	9.706	9.428	9.607	312,967	+0.08(+0.83%)
Jan 21, 2002	9.478	9.602	9.354	9.527	161,823	+0.00(+0.00%)
Jan 18, 2002	9.478	9.602	9.354	9.527	160,010	-0.12(-1.29%)
Jan 17, 2002	9.493	9.651	9.379	9.651	116,682	+0.21(+2.21%)
Jan 16, 2002	9.527	9.577	9.180	9.443	471,566	-0.03(-0.37%)
Jan 15, 2002	9.508	9.577	9.240	9.478	515,700	-0.03(-0.31%)
Jan 14, 2002	9.210	9.508	9.210	9.508	212,809	+0.30(+3.29%)
Jan 11, 2002	9.329	9.393	9.180	9.205	62,472	-0.07(-0.80%)
Jan 10, 2002	9.180	9.329	9.135	9.279	402,242	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.