Indicators

Daqo New Energy ADR (NY: DQ )

23.74 +0.18 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.30	46.48	43.20	45.51	1,006,801	+1.98(+4.55%)
Jan 30, 2023	44.59	44.94	43.35	43.53	867,767	-2.14(-4.69%)
Jan 27, 2023	47.00	47.34	45.66	45.67	559,497	-1.09(-2.33%)
Jan 26, 2023	47.75	47.82	46.36	46.76	403,366	+0.33(+0.71%)
Jan 25, 2023	46.00	46.60	45.21	46.43	536,467	-0.24(-0.51%)
Jan 24, 2023	47.72	49.00	46.41	46.67	1,255,060	-1.24(-2.59%)
Jan 23, 2023	47.41	48.70	46.81	47.91	786,031	+0.59(+1.25%)
Jan 20, 2023	46.00	47.91	45.16	47.32	1,522,767	+2.84(+6.38%)
Jan 19, 2023	44.05	45.21	43.25	44.48	1,146,948	+0.68(+1.55%)
Jan 18, 2023	46.69	46.98	43.65	43.80	1,523,268	-2.98(-6.37%)
Jan 17, 2023	44.15	46.93	43.51	46.78	1,695,432	+3.13(+7.17%)
Jan 13, 2023	43.97	44.50	42.67	43.65	1,231,960	-0.77(-1.73%)
Jan 12, 2023	44.46	45.58	43.76	44.42	997,965	-0.74(-1.64%)
Jan 11, 2023	45.50	47.20	44.05	45.16	1,899,257	+0.63(+1.41%)
Jan 10, 2023	40.69	45.24	40.45	44.53	3,046,816	+4.91(+12.39%)
Jan 09, 2023	40.52	40.91	39.43	39.62	1,329,081	-0.14(-0.35%)
Jan 06, 2023	37.59	40.64	37.59	39.76	1,630,638	+2.65(+7.14%)
Jan 05, 2023	40.00	40.49	36.91	37.11	1,455,842	-1.75(-4.50%)
Jan 04, 2023	39.40	40.00	37.61	38.86	1,662,979	-1.09(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.