Skip to main content

Daqo New Energy ADR (NY: DQ )

49.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 51.90 51.99 50.14 50.58 131,500 -1.68(-3.21%)
Jan 30, 2020 52.43 52.50 51.10 52.26 208,968 -1.02(-1.91%)
Jan 29, 2020 51.42 53.82 51.40 53.28 221,517 +2.31(+4.53%)
Jan 28, 2020 50.48 51.20 50.30 50.97 60,536 +0.59(+1.17%)
Jan 27, 2020 50.00 50.72 49.72 50.38 284,036 -0.93(-1.81%)
Jan 24, 2020 52.42 52.99 51.04 51.31 69,600 -1.05(-2.01%)
Jan 23, 2020 52.99 53.59 50.73 52.36 175,606 -0.73(-1.38%)
Jan 22, 2020 55.83 56.31 52.89 53.09 137,200 -2.33(-4.20%)
Jan 21, 2020 53.77 57.50 53.67 55.42 341,526 +1.79(+3.34%)
Jan 17, 2020 53.73 54.60 52.41 53.63 221,000 -0.02(-0.04%)
Jan 16, 2020 56.30 57.17 52.91 53.65 323,880 -1.42(-2.58%)
Jan 15, 2020 58.88 59.02 54.98 55.07 292,809 -3.86(-6.55%)
Jan 14, 2020 58.98 59.41 57.71 58.93 200,192 -0.51(-0.86%)
Jan 13, 2020 56.44 60.15 56.40 59.44 273,083 +3.38(+6.03%)
Jan 10, 2020 55.88 56.77 55.35 56.06 204,800 +0.39(+0.70%)
Jan 09, 2020 55.00 58.32 55.00 55.67 195,669 +1.29(+2.37%)
Jan 08, 2020 53.41 54.66 53.41 54.38 154,689 +1.02(+1.91%)
Jan 07, 2020 53.49 54.17 52.80 53.36 95,096 -0.49(-0.91%)
Jan 06, 2020 54.19 54.20 52.51 53.85 124,155 -0.60(-1.10%)
Jan 03, 2020 54.78 55.51 54.05 54.45 175,900 -0.53(-0.96%)
Jan 02, 2020 51.20 55.16 51.20 54.98 255,604 +3.78(+7.38%)
Dec 31, 2019 50.26 51.25 49.80 51.20 75,400 +0.84(+1.67%)
Dec 30, 2019 51.64 51.67 50.10 50.36 163,121 -1.28(-2.48%)
Dec 27, 2019 51.50 52.06 51.00 51.64 85,400 +0.13(+0.25%)
Dec 26, 2019 51.60 52.06 51.03 51.51 66,987 -0.13(-0.25%)
Dec 24, 2019 51.00 51.79 50.59 51.64 84,600 +0.61(+1.20%)
Dec 23, 2019 49.92 51.35 49.76 51.03 120,860 +1.07(+2.14%)
Dec 20, 2019 48.62 50.39 48.40 49.96 187,400 +1.12(+2.29%)
Dec 19, 2019 48.41 48.84 48.14 48.84 129,394 +0.27(+0.56%)
Dec 18, 2019 49.71 49.94 48.33 48.57 111,543 -1.13(-2.27%)
Dec 17, 2019 49.77 50.45 49.12 49.70 162,444 +0.03(+0.06%)
Dec 16, 2019 47.80 50.10 47.16 49.67 803,469 +2.25(+4.74%)
Dec 13, 2019 47.21 49.40 47.21 47.42 154,400 -0.11(-0.23%)
Dec 12, 2019 46.25 47.58 46.00 47.53 311,305 +1.12(+2.41%)
Dec 11, 2019 44.92 47.00 44.76 46.41 232,896 +1.41(+3.13%)
Dec 10, 2019 45.81 45.97 43.50 45.00 261,669 -1.46(-3.14%)
Dec 09, 2019 46.35 47.00 45.07 46.46 506,895 +0.75(+1.64%)
Dec 06, 2019 43.98 45.97 43.98 45.71 522,000 +1.93(+4.41%)
Dec 05, 2019 42.20 44.61 42.20 43.78 311,619 +1.70(+4.04%)
Dec 04, 2019 40.07 43.14 40.07 42.08 191,335 +1.73(+4.29%)
Dec 03, 2019 39.74 40.82 39.28 40.35 266,890 +0.31(+0.77%)
Dec 02, 2019 38.19 41.14 38.18 40.04 290,495 +1.96(+5.15%)
Nov 29, 2019 38.82 38.87 37.66 38.08 83,700 -0.06(-0.16%)
Nov 27, 2019 37.04 38.27 36.63 38.14 89,100 +1.14(+3.08%)
Nov 26, 2019 37.27 37.35 36.21 37.00 131,399 -0.01(-0.03%)
Nov 25, 2019 37.79 37.79 35.79 37.01 347,137 -0.81(-2.14%)
Nov 22, 2019 37.71 38.16 36.60 37.82 104,600 +0.08(+0.21%)
Nov 21, 2019 39.27 39.50 36.21 37.74 572,106 -1.79(-4.53%)
Nov 20, 2019 38.82 39.75 38.59 39.53 165,329 +0.70(+1.80%)
Nov 19, 2019 38.96 39.89 38.16 38.83 206,129 -0.04(-0.10%)
Nov 18, 2019 39.18 39.68 38.50 38.87 121,537 -0.27(-0.69%)
Nov 15, 2019 38.75 39.29 38.45 39.14 148,200 +0.10(+0.26%)
Nov 14, 2019 39.05 39.69 37.65 39.04 177,762 +0.86(+2.25%)
Nov 13, 2019 40.50 40.80 38.11 38.18 225,719 -2.41(-5.94%)
Nov 12, 2019 39.31 43.20 38.76 40.59 604,676 +3.72(+10.09%)
Nov 11, 2019 36.27 37.13 36.27 36.87 67,502 +0.18(+0.49%)
Nov 08, 2019 36.17 37.14 35.94 36.69 67,000 +0.32(+0.88%)
Nov 07, 2019 37.42 38.04 35.95 36.37 172,887 -0.99(-2.65%)
Nov 06, 2019 37.69 38.23 37.20 37.36 63,377 -0.21(-0.56%)
Nov 05, 2019 37.59 38.00 35.73 37.57 770,055 +0.09(+0.24%)
Nov 04, 2019 39.25 39.25 37.28 37.48 162,335 -1.15(-2.98%)
Nov 01, 2019 38.00 39.10 37.01 38.63 146,400 +0.67(+1.77%)
Oct 31, 2019 36.89 38.49 36.21 37.96 344,164 +1.19(+3.24%)
Oct 30, 2019 39.02 39.46 36.36 36.77 329,269 -2.82(-7.12%)
Oct 29, 2019 39.35 40.73 39.02 39.59 71,185 -0.11(-0.28%)
Oct 28, 2019 40.68 41.03 39.61 39.70 89,974 -0.88(-2.17%)
Oct 25, 2019 41.49 41.49 39.98 40.58 59,700 -0.79(-1.91%)
Oct 24, 2019 40.20 41.80 39.89 41.37 190,848 +1.93(+4.89%)
Oct 23, 2019 39.13 40.03 39.00 39.44 118,777 +0.04(+0.10%)
Oct 22, 2019 40.32 40.32 39.13 39.40 111,946 -0.57(-1.43%)
Oct 21, 2019 40.30 40.98 39.61 39.97 154,175 -0.24(-0.60%)
Oct 18, 2019 40.34 41.64 40.20 40.21 77,200 -0.63(-1.54%)
Oct 17, 2019 40.59 41.65 40.10 40.84 154,017 +0.35(+0.86%)
Oct 16, 2019 42.82 43.02 40.29 40.49 324,855 -3.02(-6.94%)
Oct 15, 2019 43.81 44.43 42.58 43.51 492,982 -0.53(-1.20%)
Oct 14, 2019 43.71 44.77 43.60 44.04 84,620 +0.48(+1.10%)
Oct 11, 2019 44.62 44.82 42.42 43.56 135,200 -0.36(-0.82%)
Oct 10, 2019 43.65 44.95 43.57 43.92 63,368 +0.30(+0.69%)
Oct 09, 2019 44.59 44.66 43.41 43.62 86,850 -0.18(-0.41%)
Oct 08, 2019 43.51 44.49 43.14 43.80 89,576 -0.07(-0.16%)
Oct 07, 2019 44.79 45.42 43.58 43.87 123,849 -1.51(-3.33%)
Oct 04, 2019 44.82 45.48 43.84 45.38 55,500 +0.77(+1.73%)
Oct 03, 2019 43.80 44.76 43.32 44.61 92,694 +0.75(+1.71%)
Oct 02, 2019 44.75 44.75 43.13 43.86 169,406 -1.08(-2.40%)
Oct 01, 2019 46.09 46.60 44.61 44.94 95,856 -1.15(-2.50%)
Sep 30, 2019 45.54 46.68 44.00 46.09 268,429 +1.55(+3.48%)
Sep 27, 2019 46.58 47.03 43.32 44.54 491,500 -1.76(-3.80%)
Sep 26, 2019 47.46 47.93 46.02 46.30 108,772 -1.46(-3.06%)
Sep 25, 2019 47.90 48.50 47.09 47.76 149,229 -0.14(-0.29%)
Sep 24, 2019 50.56 51.32 47.90 47.90 325,283 -3.57(-6.94%)
Sep 23, 2019 48.83 51.56 48.28 51.47 182,385 +0.64(+1.26%)
Sep 20, 2019 51.52 51.55 50.49 50.83 647,900 -0.50(-0.97%)
Sep 19, 2019 51.29 52.50 50.91 51.33 229,838 +0.14(+0.27%)
Sep 18, 2019 51.00 51.73 50.35 51.19 331,540 +0.07(+0.14%)
Sep 17, 2019 50.88 51.50 50.19 51.12 159,861 +0.11(+0.22%)
Sep 16, 2019 48.20 51.29 48.20 51.01 241,967 +2.81(+5.83%)
Sep 13, 2019 47.96 49.80 46.97 48.20 112,600 +0.53(+1.11%)
Sep 12, 2019 49.67 49.99 47.11 47.67 330,095 -1.76(-3.56%)
Sep 11, 2019 49.08 51.30 48.88 49.43 193,405 +1.04(+2.15%)
Sep 10, 2019 48.18 49.18 46.51 48.39 169,934 +0.12(+0.25%)
Sep 09, 2019 51.08 51.60 47.16 48.27 227,092 -2.73(-5.35%)
Sep 06, 2019 51.21 51.78 50.16 51.00 115,400 +0.05(+0.10%)
Sep 05, 2019 52.35 52.35 50.55 50.95 202,970 -0.68(-1.32%)
Sep 04, 2019 51.26 52.40 50.64 51.63 223,557 +1.34(+2.66%)
Sep 03, 2019 51.41 52.89 49.98 50.29 202,662 -1.31(-2.54%)
Aug 30, 2019 51.70 51.78 49.37 51.60 152,400 +0.07(+0.14%)
Aug 29, 2019 52.08 52.62 49.37 51.53 201,979 +0.08(+0.16%)
Aug 28, 2019 51.22 51.91 50.52 51.45 124,391 -0.07(-0.14%)
Aug 27, 2019 51.10 53.49 50.53 51.52 251,364 +0.98(+1.94%)
Aug 26, 2019 49.30 50.98 48.89 50.54 251,219 +1.87(+3.84%)
Aug 23, 2019 49.71 50.62 48.05 48.67 129,200 -1.48(-2.95%)
Aug 22, 2019 52.87 52.87 48.83 50.15 268,368 -2.85(-5.38%)
Aug 21, 2019 47.80 53.00 47.62 53.00 650,373 +7.53(+16.56%)
Aug 20, 2019 44.28 45.69 43.99 45.47 132,708 +1.17(+2.64%)
Aug 19, 2019 44.58 45.78 43.29 44.30 201,904 +0.60(+1.37%)
Aug 16, 2019 41.00 43.89 40.94 43.70 256,300 +2.36(+5.71%)
Aug 15, 2019 39.98 42.78 39.51 41.34 269,260 +1.68(+4.24%)
Aug 14, 2019 40.05 41.87 39.01 39.66 520,019 -2.60(-6.15%)
Aug 13, 2019 43.11 44.19 41.61 42.26 181,072 -0.84(-1.95%)
Aug 12, 2019 41.75 43.99 40.88 43.10 150,077 +0.95(+2.25%)
Aug 09, 2019 42.33 43.08 40.95 42.15 117,300 -0.56(-1.31%)
Aug 08, 2019 41.56 43.28 41.33 42.71 104,008 +1.42(+3.44%)
Aug 07, 2019 40.48 42.23 39.91 41.29 199,357 +0.73(+1.80%)
Aug 06, 2019 40.61 40.84 39.63 40.56 149,376 +0.73(+1.83%)
Aug 05, 2019 41.97 41.98 39.11 39.83 290,167 -3.79(-8.69%)
Aug 02, 2019 42.36 44.50 41.58 43.62 185,600 +1.04(+2.44%)
Aug 01, 2019 42.13 45.37 42.12 42.58 217,254 +0.63(+1.50%)
Jul 31, 2019 43.37 43.52 41.63 41.95 100,547 -1.36(-3.14%)
Jul 30, 2019 41.58 43.58 41.25 43.31 142,808 +1.23(+2.92%)
Jul 29, 2019 43.06 43.06 40.79 42.08 181,676 -1.02(-2.37%)
Jul 26, 2019 42.86 43.70 42.34 43.10 82,500 +0.40(+0.94%)
Jul 25, 2019 43.88 44.13 42.54 42.70 100,224 -1.24(-2.82%)
Jul 24, 2019 42.76 44.10 42.16 43.94 130,668 +0.39(+0.90%)
Jul 23, 2019 43.06 43.62 42.16 43.55 135,270 +0.88(+2.06%)
Jul 22, 2019 44.15 44.52 42.21 42.67 261,321 -1.48(-3.35%)
Jul 19, 2019 42.98 45.01 42.71 44.15 239,500 +1.39(+3.25%)
Jul 18, 2019 42.71 43.24 42.45 42.76 222,656 -0.02(-0.05%)
Jul 17, 2019 42.16 43.17 41.96 42.78 143,252 +0.70(+1.66%)
Jul 16, 2019 42.84 43.17 41.45 42.08 133,856 -1.02(-2.37%)
Jul 15, 2019 42.66 43.22 41.52 43.10 166,652 +0.44(+1.03%)
Jul 12, 2019 40.00 42.77 39.95 42.66 322,400 +4.05(+10.49%)
Jul 11, 2019 41.01 41.37 38.56 38.61 256,674 -2.38(-5.81%)
Jul 10, 2019 40.56 41.39 39.67 40.99 233,579 +0.49(+1.21%)
Jul 09, 2019 41.00 41.66 40.11 40.50 90,427 -0.56(-1.36%)
Jul 08, 2019 43.07 43.20 41.04 41.06 108,387 -2.48(-5.70%)
Jul 05, 2019 42.31 43.56 41.80 43.54 150,800 +1.08(+2.54%)
Jul 03, 2019 43.64 43.81 42.11 42.46 104,800 -1.17(-2.68%)
Jul 02, 2019 43.56 44.23 42.78 43.63 168,997 -0.41(-0.93%)
Jul 01, 2019 43.75 45.80 43.75 44.04 261,882 +1.67(+3.94%)
Jun 28, 2019 41.65 42.63 41.19 42.37 175,900 +0.64(+1.53%)
Jun 27, 2019 40.87 42.08 40.15 41.73 228,451 +0.77(+1.88%)
Jun 26, 2019 40.66 41.36 40.01 40.96 111,349 +1.04(+2.61%)
Jun 25, 2019 42.54 42.94 39.71 39.92 179,638 -2.65(-6.23%)
Jun 24, 2019 43.18 43.36 42.00 42.57 108,333 +0.23(+0.54%)
Jun 21, 2019 42.75 43.70 41.58 42.34 239,700 -0.67(-1.56%)
Jun 20, 2019 45.13 45.98 42.70 43.01 253,880 -1.11(-2.52%)
Jun 19, 2019 42.77 44.46 41.34 44.12 274,200 +1.39(+3.25%)
Jun 18, 2019 42.35 43.89 42.04 42.73 404,191 +0.93(+2.22%)
Jun 17, 2019 45.30 45.32 41.00 41.80 239,263 -3.68(-8.09%)
Jun 14, 2019 45.02 45.73 44.66 45.48 157,600 -0.03(-0.07%)
Jun 13, 2019 44.50 45.58 44.16 45.51 201,801 +1.54(+3.50%)
Jun 12, 2019 44.16 44.71 43.65 43.97 105,884 -1.07(-2.38%)
Jun 11, 2019 45.60 46.20 44.31 45.04 366,255 -0.68(-1.49%)
Jun 10, 2019 42.43 45.81 42.43 45.72 406,121 +3.34(+7.88%)
Jun 07, 2019 41.52 42.69 39.94 42.38 288,900 +0.92(+2.22%)
Jun 06, 2019 41.21 41.79 39.82 41.46 373,590 -0.42(-1.00%)
Jun 05, 2019 42.64 42.64 40.75 41.88 266,105 -0.26(-0.62%)
Jun 04, 2019 43.08 44.00 39.82 42.14 511,534 -0.93(-2.16%)
Jun 03, 2019 38.23 43.16 38.00 43.07 608,863 +5.07(+13.34%)
May 31, 2019 37.00 39.30 36.90 38.00 395,600 +0.24(+0.64%)
May 30, 2019 35.90 37.88 35.90 37.76 159,626 +1.81(+5.03%)
May 29, 2019 36.27 36.43 35.64 35.95 72,805 -0.62(-1.70%)
May 28, 2019 37.43 38.00 35.27 36.57 307,789 +0.01(+0.03%)
May 24, 2019 36.86 36.91 35.80 36.56 168,100 +0.12(+0.33%)
May 23, 2019 37.01 38.31 35.72 36.44 394,793 -2.11(-5.47%)
May 22, 2019 36.40 38.91 35.50 38.55 703,644 +2.67(+7.44%)
May 21, 2019 32.00 36.98 32.00 35.88 541,654 +4.74(+15.22%)
May 20, 2019 32.64 32.86 30.75 31.14 366,013 -1.63(-4.97%)
May 17, 2019 35.47 35.48 32.76 32.77 256,800 -3.48(-9.60%)
May 16, 2019 34.87 36.68 34.87 36.25 178,757 +1.37(+3.93%)
May 15, 2019 33.48 35.11 33.01 34.88 364,150 +1.48(+4.43%)
May 14, 2019 32.76 34.20 32.76 33.40 167,960 +1.00(+3.09%)
May 13, 2019 33.50 33.87 32.24 32.40 327,558 -2.01(-5.84%)
May 10, 2019 33.69 35.38 33.69 34.41 154,000 +0.69(+2.05%)
May 09, 2019 34.60 34.85 33.50 33.72 368,708 -1.47(-4.18%)
May 08, 2019 35.56 35.78 34.51 35.19 125,238 -0.54(-1.51%)
May 07, 2019 35.71 36.43 35.08 35.73 201,932 +0.06(+0.17%)
May 06, 2019 36.98 37.20 34.27 35.67 381,070 -2.59(-6.77%)
May 03, 2019 38.50 39.00 37.83 38.26 137,200 +0.28(+0.74%)
May 02, 2019 37.16 38.21 37.08 37.98 216,274 +0.84(+2.26%)
May 01, 2019 37.45 38.17 37.08 37.14 139,529 +0.09(+0.24%)
Apr 30, 2019 36.82 37.53 36.69 37.05 101,470 +0.06(+0.16%)
Apr 29, 2019 37.39 38.02 36.66 36.99 159,978 -0.39(-1.04%)
Apr 26, 2019 37.32 37.97 36.93 37.38 239,700 -0.08(-0.21%)
Apr 25, 2019 37.93 38.33 37.20 37.46 138,562 -0.49(-1.29%)
Apr 24, 2019 37.91 38.57 37.78 37.95 231,139 +0.06(+0.16%)
Apr 23, 2019 37.64 38.84 37.55 37.89 343,074 +0.26(+0.69%)
Apr 22, 2019 37.20 37.99 37.20 37.63 162,728 +0.33(+0.88%)
Apr 18, 2019 37.81 38.30 36.50 37.30 228,900 -0.17(-0.45%)
Apr 17, 2019 35.97 37.61 35.80 37.47 760,071 +1.84(+5.16%)
Apr 16, 2019 34.97 36.12 34.84 35.63 559,166 +0.89(+2.56%)
Apr 15, 2019 35.01 36.16 33.88 34.74 248,749 -0.34(-0.97%)
Apr 12, 2019 34.16 36.58 34.15 35.08 440,700 +1.63(+4.87%)
Apr 11, 2019 34.99 35.23 33.28 33.45 261,656 -1.68(-4.78%)
Apr 10, 2019 34.94 35.64 32.56 35.13 649,407 +0.02(+0.06%)
Apr 09, 2019 36.51 36.66 34.65 35.11 189,896 -1.75(-4.75%)
Apr 08, 2019 36.29 37.11 35.70 36.86 321,639 +0.62(+1.71%)
Apr 05, 2019 35.40 36.35 34.50 36.24 133,300 +0.62(+1.74%)
Apr 04, 2019 34.27 35.84 34.04 35.62 195,065 +1.34(+3.91%)
Apr 03, 2019 35.35 35.60 33.26 34.28 359,803 -0.60(-1.72%)
Apr 02, 2019 35.52 37.00 34.69 34.88 195,998 -0.64(-1.80%)
Apr 01, 2019 33.60 36.18 33.60 35.52 370,525 +2.49(+7.54%)
Mar 29, 2019 32.76 33.12 32.16 33.03 112,100 +0.66(+2.04%)
Mar 28, 2019 31.05 33.23 30.89 32.37 265,627 +1.32(+4.25%)
Mar 27, 2019 30.94 31.22 30.17 31.05 201,739 -0.12(-0.38%)
Mar 26, 2019 31.93 31.96 30.44 31.17 146,079 -0.53(-1.67%)
Mar 25, 2019 31.29 32.02 30.75 31.70 165,281 +0.25(+0.79%)
Mar 22, 2019 32.43 32.61 30.73 31.45 419,200 -1.19(-3.65%)
Mar 21, 2019 35.29 35.45 32.50 32.64 358,857 -3.06(-8.57%)
Mar 20, 2019 35.09 36.21 34.91 35.70 312,110 +0.44(+1.25%)
Mar 19, 2019 33.65 35.60 33.65 35.26 238,023 +1.66(+4.94%)
Mar 18, 2019 32.80 33.87 32.80 33.60 242,634 +0.71(+2.16%)
Mar 15, 2019 33.44 34.81 32.85 32.89 438,000 -0.74(-2.20%)
Mar 14, 2019 33.65 35.60 33.31 33.63 673,305 -0.05(-0.15%)
Mar 13, 2019 34.90 34.90 31.85 33.68 963,819 -0.58(-1.69%)
Mar 12, 2019 34.28 35.09 33.20 34.26 334,304 -0.02(-0.06%)
Mar 11, 2019 33.00 35.19 32.90 34.28 476,249 +1.88(+5.80%)
Mar 08, 2019 33.00 33.40 32.06 32.40 343,600 -1.11(-3.31%)
Mar 07, 2019 34.89 34.89 33.13 33.51 372,337 -1.62(-4.61%)
Mar 06, 2019 36.60 37.15 34.49 35.13 368,141 -1.23(-3.38%)
Mar 05, 2019 38.07 38.31 36.13 36.36 144,018 -1.64(-4.32%)
Mar 04, 2019 39.00 39.89 37.45 38.00 401,453 -0.67(-1.73%)
Mar 01, 2019 36.65 39.26 36.65 38.67 471,900 +2.29(+6.29%)
Feb 28, 2019 36.40 36.97 36.16 36.38 278,976 +0.01(+0.03%)
Feb 27, 2019 36.14 36.88 34.85 36.37 425,983 -0.51(-1.38%)
Feb 26, 2019 38.39 38.93 36.24 36.88 279,709 -2.17(-5.56%)
Feb 25, 2019 40.08 42.00 38.39 39.05 579,325 -0.80(-2.01%)
Feb 22, 2019 35.87 39.92 35.87 39.85 386,500 +4.22(+11.84%)
Feb 21, 2019 34.60 38.25 34.60 35.63 536,417 +1.96(+5.82%)
Feb 20, 2019 34.13 35.25 33.40 33.67 289,199 -0.15(-0.44%)
Feb 19, 2019 31.80 34.50 31.62 33.82 544,672 +3.22(+10.52%)
Feb 15, 2019 34.95 35.32 30.52 30.60 558,300 -4.37(-12.50%)
Feb 14, 2019 33.84 35.58 33.84 34.97 182,776 +0.66(+1.92%)
Feb 13, 2019 34.41 34.86 33.55 34.31 162,723 +0.00(+0.00%)
Feb 12, 2019 34.20 34.43 33.36 34.31 185,636 +1.09(+3.28%)
Feb 11, 2019 31.41 34.48 31.41 33.22 290,816 +1.87(+5.96%)
Feb 08, 2019 32.06 32.42 30.12 31.35 302,900 -1.13(-3.48%)
Feb 07, 2019 34.00 34.25 31.84 32.48 233,057 -1.76(-5.14%)
Feb 06, 2019 34.15 35.07 33.78 34.24 187,145 +0.58(+1.72%)
Feb 05, 2019 34.40 35.38 33.48 33.66 221,843 -0.65(-1.89%)
Feb 04, 2019 34.87 36.00 34.23 34.31 145,554 -0.47(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.