Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 51.26 51.34 50.62 50.80 4,214,044 -0.62(-1.21%)
Jan 30, 2020 51.27 51.52 50.94 51.42 1,243,384 -0.04(-0.07%)
Jan 29, 2020 51.47 51.96 51.29 51.46 1,141,596 +0.19(+0.37%)
Jan 28, 2020 51.21 51.70 51.08 51.26 1,394,273 +0.14(+0.27%)
Jan 27, 2020 50.54 51.55 50.52 51.13 1,415,817 -0.16(-0.32%)
Jan 24, 2020 52.00 52.02 50.78 51.29 1,548,304 -0.57(-1.09%)
Jan 23, 2020 51.37 52.14 51.15 51.86 1,386,843 +0.24(+0.46%)
Jan 22, 2020 51.59 51.79 51.20 51.62 1,029,710 -0.02(-0.04%)
Jan 21, 2020 51.47 51.90 51.08 51.64 1,636,409 -0.06(-0.12%)
Jan 17, 2020 51.84 52.15 51.58 51.70 1,116,013 +0.00(+0.00%)
Jan 16, 2020 51.13 51.82 50.94 51.70 1,246,230 +0.59(+1.16%)
Jan 15, 2020 50.84 51.72 50.73 51.11 1,369,025 -0.03(-0.05%)
Jan 14, 2020 50.50 51.14 50.32 51.14 2,417,519 +0.51(+1.01%)
Jan 13, 2020 50.42 50.62 50.05 50.62 1,946,252 +0.29(+0.58%)
Jan 10, 2020 50.29 50.66 50.27 50.33 1,142,819 +0.10(+0.20%)
Jan 09, 2020 50.38 50.44 49.64 50.23 1,467,368 -0.05(-0.11%)
Jan 08, 2020 49.92 50.70 49.43 50.29 2,165,324 +0.48(+0.97%)
Jan 07, 2020 49.71 50.09 49.47 49.80 2,611,912 -0.13(-0.26%)
Jan 06, 2020 49.09 50.25 48.94 49.93 2,658,678 +1.14(+2.34%)
Jan 03, 2020 48.55 48.87 48.16 48.79 2,139,353 -0.15(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.