Molson Coors Brewing (NY: TAP )

58.24 USD +0.86 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 28.19 28.33 27.98 28.27 596,500 -0.27(-0.95%)
Jan 29, 2004 28.48 28.59 28.40 28.54 514,400 +0.29(+1.03%)
Jan 28, 2004 28.05 28.38 27.99 28.25 663,000 +0.16(+0.55%)
Jan 27, 2004 27.95 28.17 27.75 28.09 238,000 +0.19(+0.70%)
Jan 26, 2004 27.88 27.98 27.67 27.90 259,200 +0.05(+0.18%)
Jan 23, 2004 27.88 27.89 27.74 27.85 433,200 -0.04(-0.13%)
Jan 22, 2004 27.67 27.91 27.64 27.89 321,700 +0.14(+0.49%)
Jan 21, 2004 27.68 27.83 27.62 27.75 249,200 +0.09(+0.33%)
Jan 20, 2004 27.36 27.69 27.24 27.66 925,200 +0.42(+1.54%)
Jan 16, 2004 27.25 27.33 27.18 27.24 378,100 -0.01(-0.02%)
Jan 15, 2004 27.17 27.34 27.12 27.25 378,800 +0.08(+0.28%)
Jan 14, 2004 27.23 27.23 26.99 27.17 422,200 -0.08(-0.28%)
Jan 13, 2004 27.30 27.37 27.19 27.25 328,800 -0.06(-0.22%)
Jan 12, 2004 27.07 27.37 26.99 27.30 396,400 +0.36(+1.34%)
Jan 09, 2004 26.89 27.09 26.89 26.95 253,300 -0.04(-0.17%)
Jan 08, 2004 27.38 27.38 26.95 26.99 486,000 -0.30(-1.10%)
Jan 07, 2004 27.70 27.70 27.26 27.29 655,000 -0.47(-1.71%)
Jan 06, 2004 28.14 28.14 27.73 27.76 415,700 -0.38(-1.35%)
Jan 05, 2004 27.92 28.16 27.92 28.14 253,200 +0.27(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.