Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.62	45.14		44.73	1,514,203	-0.52(-1.14%)
Jan 28, 2022	44.73	45.31	44.30	45.24	952,961	+0.05(+0.10%)
Jan 27, 2022	45.48	46.64	44.91	45.20	1,143,395	-0.21(-0.45%)
Jan 26, 2022	47.01	47.45	44.90	45.40	2,186,168	-1.73(-3.66%)
Jan 25, 2022	46.52	47.30	45.63	47.13	1,426,042	+0.34(+0.72%)
Jan 24, 2022	45.17	46.95	45.00	46.79	1,933,383	+1.16(+2.55%)
Jan 21, 2022	46.66	46.85	45.43	45.63	1,792,943	-0.70(-1.52%)
Jan 20, 2022	46.87	47.34	46.18	46.33	2,192,461	-0.82(-1.73%)
Jan 19, 2022	48.58	48.70	47.11	47.15	1,302,903	-1.32(-2.73%)
Jan 18, 2022	48.42	48.94	48.14	48.47	2,056,399	-0.04(-0.08%)
Jan 14, 2022				48.51	0	+1.32(+2.80%)
Jan 13, 2022	46.12	47.35	45.89	47.19	1,458,548	+1.60(+3.50%)
Jan 12, 2022	46.19	46.22	45.31	45.59	1,933,741	-0.63(-1.36%)
Jan 11, 2022	46.15	46.43	45.36	46.22	1,539,829	-0.04(-0.08%)
Jan 10, 2022	47.57	48.17	46.04	46.26	2,319,851	-1.27(-2.67%)
Jan 07, 2022	46.80	47.84	46.78	47.52	3,132,269	+0.81(+1.73%)
Jan 06, 2022	47.00	47.43	46.27	46.72	3,170,970	+0.35(+0.75%)
Jan 05, 2022	46.06	46.96	45.99	46.37	2,661,618	+0.48(+1.04%)
Jan 04, 2022	44.86	46.14	44.67	45.89	2,005,738	+1.45(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.