Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 62.76 62.85 61.62 61.72 1,529,358 -1.71(-2.69%)
Jan 29, 2015 62.78 63.46 61.76 63.42 1,665,694 +0.67(+1.06%)
Jan 28, 2015 63.25 64.15 62.67 62.76 1,268,412 -0.28(-0.44%)
Jan 27, 2015 62.80 63.28 62.13 63.03 1,554,740 -0.51(-0.81%)
Jan 26, 2015 63.10 63.92 62.98 63.54 1,246,469 +0.07(+0.12%)
Jan 23, 2015 63.48 63.81 63.18 63.47 1,234,278 +0.00(+0.00%)
Jan 22, 2015 62.49 63.59 61.98 63.47 1,313,865 +1.16(+1.87%)
Jan 21, 2015 60.95 62.44 60.73 62.31 1,110,810 +1.16(+1.90%)
Jan 20, 2015 61.47 61.75 60.47 61.15 1,305,170 +0.15(+0.24%)
Jan 16, 2015 60.31 61.09 60.02 61.00 1,680,010 +0.40(+0.66%)
Jan 15, 2015 60.94 61.24 60.17 60.60 2,066,358 -0.34(-0.56%)
Jan 14, 2015 60.77 61.28 60.47 60.94 2,044,147 -0.97(-1.56%)
Jan 13, 2015 63.11 63.70 61.24 61.91 1,519,381 -0.64(-1.03%)
Jan 12, 2015 62.91 63.29 62.12 62.55 980,266 -0.50(-0.80%)
Jan 09, 2015 63.41 64.06 62.95 63.06 1,467,498 -0.12(-0.19%)
Jan 08, 2015 62.62 63.44 62.61 63.18 2,230,811 +1.89(+3.09%)
Jan 07, 2015 60.15 61.40 60.10 61.28 1,854,940 +1.90(+3.20%)
Jan 06, 2015 60.07 60.44 58.85 59.38 1,671,791 -0.28(-0.48%)
Jan 05, 2015 59.65 60.33 59.56 59.67 1,586,140 -0.37(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.