Indicators

Delek Logistics Partners LP (NY: DKL )

37.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.45	45.67	43.97	44.97	149,921	+0.81(+1.83%)
Jan 30, 2023	44.28	45.11	43.96	44.16	64,201	-0.04(-0.10%)
Jan 27, 2023	45.27	45.51	43.94	44.21	29,504	-0.70(-1.56%)
Jan 26, 2023	44.36	45.01	43.42	44.91	31,581	+1.19(+2.72%)
Jan 25, 2023	44.49	44.49	43.28	43.72	15,183	-0.26(-0.59%)
Jan 24, 2023	43.51	45.01	43.24	43.98	39,376	+1.25(+2.93%)
Jan 23, 2023	41.33	42.81	41.07	42.72	29,312	+1.56(+3.80%)
Jan 20, 2023	41.97	42.35	40.96	41.16	20,866	-1.24(-2.91%)
Jan 19, 2023	41.59	42.41	41.03	42.39	10,405	+0.30(+0.72%)
Jan 18, 2023	43.61	43.61	41.87	42.09	13,083	-0.28(-0.67%)
Jan 17, 2023	42.25	42.38	41.60	42.38	11,014	+0.61(+1.47%)
Jan 13, 2023	41.83	42.46	41.72	41.76	22,723	-0.57(-1.34%)
Jan 12, 2023	43.56	43.56	41.83	42.33	36,474	-0.65(-1.51%)
Jan 11, 2023	42.24	43.67	42.24	42.98	9,658	+0.79(+1.88%)
Jan 10, 2023	42.47	43.34	42.19	42.19	33,934	-1.00(-2.33%)
Jan 09, 2023	43.27	43.67	41.91	43.19	71,709	-0.42(-0.96%)
Jan 06, 2023	42.51	43.67	41.47	43.61	64,045	+1.80(+4.29%)
Jan 05, 2023	41.40	42.13	40.04	41.82	26,301	+0.09(+0.21%)
Jan 04, 2023	40.65	41.99	40.65	41.73	43,625	+1.32(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.