Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	334.73	336.94	327.72	332.14	11,603	-1.48(-0.44%)
Jan 30, 2012	333.62	339.52	328.09	333.62	9,067	-3.69(-1.09%)
Jan 27, 2012	334.36	339.52	333.62	337.31	12,712	+0.00(+0.00%)
Jan 26, 2012	338.04	342.47	333.62	337.31	8,896	+1.84(+0.55%)
Jan 25, 2012	328.83	340.99	325.51	335.46	27,597	+4.79(+1.45%)
Jan 24, 2012	318.87	333.62	317.77	330.67	17,562	+8.48(+2.63%)
Jan 23, 2012	314.82	322.69	313.35	322.19	15,238	+8.48(+2.70%)
Jan 20, 2012	309.29	314.45	308.92	313.71	11,512	+4.79(+1.55%)
Jan 19, 2012	312.61	312.61	307.81	308.92	8,928	-0.74(-0.24%)
Jan 18, 2012	301.92	315.19	300.44	309.66	15,978	+7.74(+2.56%)
Jan 17, 2012	298.60	306.52	298.60	301.92	12,216	+7.37(+2.50%)
Jan 13, 2012	287.91	297.12	287.91	294.54	9,101	+1.47(+0.50%)
Jan 12, 2012	296.39	296.39	286.43	293.07	8,899	-2.21(-0.75%)
Jan 11, 2012	293.07	295.46	289.01	295.28	10,867	+1.11(+0.38%)
Jan 10, 2012	299.70	301.55	293.44	294.18	16,504	-0.37(-0.13%)
Jan 09, 2012	297.12	297.12	289.01	294.54	7,206	-0.37(-0.13%)
Jan 06, 2012	298.97	300.44	293.44	294.91	7,944	-4.42(-1.48%)
Jan 05, 2012	295.28	299.70	293.07	299.34	8,823	+2.58(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.