Indicators

Phoenix New Media Ltd ADR (NY: FENG )

2.130 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.520	2.540	2.470	2.490	38,054	-0.06(-2.35%)
Jan 30, 2023	2.580	2.580	2.500	2.550	22,777	-0.03(-1.16%)
Jan 27, 2023	2.640	2.714	2.500	2.580	87,414	-0.02(-0.77%)
Jan 26, 2023	2.412	2.619	2.412	2.600	641,740	+0.16(+6.56%)
Jan 25, 2023	2.490	2.500	2.410	2.440	16,628	-0.03(-1.21%)
Jan 24, 2023	2.450	2.510	2.450	2.470	6,593	-0.04(-1.59%)
Jan 23, 2023	2.449	2.550	2.449	2.510	19,907	+0.02(+0.80%)
Jan 20, 2023	2.500	2.540	2.445	2.490	17,286	-0.02(-0.80%)
Jan 19, 2023	2.480	2.580	2.440	2.510	9,769	-0.02(-0.79%)
Jan 18, 2023	2.590	2.630	2.480	2.530	16,764	-0.02(-0.78%)
Jan 17, 2023	2.560	2.604	2.510	2.550	6,159	-0.05(-1.92%)
Jan 13, 2023	2.620	2.660	2.570	2.600	4,509	-0.03(-1.14%)
Jan 12, 2023	2.600	2.630	2.540	2.630	10,449	+0.07(+2.73%)
Jan 11, 2023	2.470	2.620	2.470	2.560	11,738	+0.00(+0.00%)
Jan 10, 2023	2.510	2.592	2.510	2.560	4,962	+0.05(+1.99%)
Jan 09, 2023	2.590	2.590	2.490	2.510	18,879	-0.03(-1.18%)
Jan 06, 2023	2.510	2.580	2.470	2.540	14,765	+0.01(+0.40%)
Jan 05, 2023	2.590	2.600	2.470	2.530	10,098	-0.02(-0.78%)
Jan 04, 2023	2.600	2.674	2.530	2.550	27,515	-0.08(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.