Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	31.64	31.94	30.82	31.26	805,062	-0.40(-1.26%)
Jan 28, 2005	31.53	31.73	31.48	31.66	631,553	+0.28(+0.89%)
Jan 27, 2005	31.61	31.75	31.26	31.38	846,046	-0.44(-1.38%)
Jan 26, 2005	31.65	31.89	31.58	31.82	714,192	+0.17(+0.53%)
Jan 25, 2005	32.30	32.51	31.55	31.66	716,880	-0.67(-2.06%)
Jan 24, 2005	32.45	32.62	32.24	32.32	625,338	-0.12(-0.39%)
Jan 21, 2005	32.48	32.71	32.28	32.45	533,124	-0.03(-0.09%)
Jan 20, 2005	32.60	32.83	32.27	32.48	493,484	-0.12(-0.38%)
Jan 19, 2005	32.51	33.13	32.24	32.60	1,377,155	-0.18(-0.56%)
Jan 18, 2005	32.33	32.79	32.21	32.79	773,820	+1.09(+3.44%)
Jan 14, 2005	31.57	31.79	31.30	31.70	562,183	+0.19(+0.60%)
Jan 13, 2005	31.29	32.11	31.29	31.51	574,780	+0.18(+0.59%)
Jan 12, 2005	31.29	31.55	30.78	31.32	633,064	-0.01(-0.02%)
Jan 11, 2005	31.46	31.74	31.33	31.33	908,193	-0.14(-0.44%)
Jan 10, 2005	31.43	31.60	31.29	31.46	505,914	-0.12(-0.38%)
Jan 07, 2005	31.55	31.69	31.32	31.58	408,158	+0.15(+0.47%)
Jan 06, 2005	31.32	31.99	31.32	31.43	769,453	+0.09(+0.28%)
Jan 05, 2005	32.36	32.44	30.66	31.35	1,176,267	-1.16(-3.57%)
Jan 04, 2005	32.86	33.01	32.36	32.51	665,146	-0.42(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.