Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

0.1401 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1730 0.1816 0.1651 0.1739 217,861 -0.00(-0.06%)
Jan 30, 2024 0.1710 0.1892 0.1700 0.1740 547,292 -0.00(-0.17%)
Jan 29, 2024 0.1790 0.1932 0.1640 0.1743 752,145 +0.00(+0.17%)
Jan 26, 2024 0.1710 0.1811 0.1706 0.1740 258,215 +0.00(+0.46%)
Jan 25, 2024 0.1800 0.1850 0.1720 0.1732 133,574 -0.01(-2.97%)
Jan 24, 2024 0.1550 0.1790 0.1550 0.1785 121,490 -0.00(-0.83%)
Jan 23, 2024 0.1700 0.1889 0.1700 0.1800 463,885 +0.01(+4.83%)
Jan 22, 2024 0.1730 0.1841 0.1676 0.1717 140,044 -0.00(-2.39%)
Jan 19, 2024 0.1832 0.1850 0.1755 0.1759 239,175 -0.00(-0.85%)
Jan 18, 2024 0.1700 0.1827 0.1700 0.1774 300,299 +0.01(+4.35%)
Jan 17, 2024 0.1665 0.1751 0.1630 0.1700 328,464 +0.00(+1.80%)
Jan 16, 2024 0.1600 0.1709 0.1600 0.1670 266,960 +0.00(+2.20%)
Jan 12, 2024 0.1693 0.1728 0.1556 0.1634 193,244 +0.00(+0.86%)
Jan 11, 2024 0.1630 0.1630 0.1551 0.1620 82,299 +0.00(+0.00%)
Jan 10, 2024 0.1700 0.1727 0.1550 0.1620 372,548 -0.01(-6.74%)
Jan 09, 2024 0.1710 0.1750 0.1675 0.1737 81,801 -0.00(-1.31%)
Jan 08, 2024 0.1730 0.1770 0.1650 0.1760 226,396 +0.01(+9.25%)
Jan 05, 2024 0.1662 0.1739 0.1600 0.1611 268,542 -0.00(-2.36%)
Jan 04, 2024 0.1680 0.1840 0.1620 0.1650 609,985 -0.01(-5.44%)
Jan 03, 2024 0.1900 0.1950 0.1602 0.1745 3,781,134 -0.05(-23.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.