Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.31	57.17	55.22	55.22	1,605,458	-0.16(-0.28%)
Jan 28, 2021	56.12	56.97	54.78	55.38	930,241	-0.93(-1.65%)
Jan 27, 2021	55.94	58.82	55.76	56.31	3,689,282	-0.02(-0.03%)
Jan 26, 2021	54.59	56.52	53.44	56.33	1,704,984	+3.43(+6.49%)
Jan 25, 2021	55.14	55.87	52.21	52.90	2,684,496	-1.53(-2.81%)
Jan 22, 2021	51.56	54.50	51.20	54.43	1,106,519	+2.87(+5.57%)
Jan 21, 2021	50.55	51.85	49.21	51.55	1,091,803	+1.02(+2.02%)
Jan 20, 2021	51.35	51.65	49.90	50.53	579,632	-0.52(-1.02%)
Jan 19, 2021	51.25	52.33	50.75	51.05	1,378,698	+1.23(+2.46%)
Jan 15, 2021	50.64	51.06	49.46	49.83	905,454	-0.83(-1.64%)
Jan 14, 2021	49.33	51.45	49.33	50.66	853,448	+1.47(+2.99%)
Jan 13, 2021	48.02	50.33	47.92	49.19	1,172,215	+1.44(+3.02%)
Jan 12, 2021	46.08	47.76	46.08	47.75	713,262	+1.43(+3.09%)
Jan 11, 2021	47.00	47.52	45.91	46.32	608,598	-0.97(-2.05%)
Jan 08, 2021	47.79	48.44	46.93	47.29	585,648	-0.19(-0.39%)
Jan 07, 2021	47.97	48.20	46.94	47.48	585,404	-0.07(-0.14%)
Jan 06, 2021	47.20	48.45	47.09	47.54	755,605	+0.47(+1.00%)
Jan 05, 2021	46.06	47.18	46.06	47.07	560,879	+0.78(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.