Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.436	7.444	7.274	7.328	114,960	+0.02(+0.32%)
Jan 30, 2012	7.475	7.482	7.297	7.305	174,715	-0.19(-2.57%)
Jan 27, 2012	7.336	7.506	7.336	7.498	109,904	+0.14(+1.89%)
Jan 26, 2012	7.490	7.498	7.336	7.359	176,889	-0.09(-1.24%)
Jan 25, 2012	7.444	7.498	7.397	7.452	89,488	+0.02(+0.21%)
Jan 24, 2012	7.374	7.490	7.343	7.436	157,576	+0.04(+0.52%)
Jan 23, 2012	7.397	7.513	7.367	7.397	154,391	-0.03(-0.42%)
Jan 20, 2012	7.305	7.436	7.235	7.428	152,945	+0.14(+1.91%)
Jan 19, 2012	7.413	7.413	7.258	7.289	124,078	-0.12(-1.56%)
Jan 18, 2012	7.297	7.405	7.266	7.405	108,898	+0.10(+1.37%)
Jan 17, 2012	7.397	7.529	7.289	7.305	148,784	-0.04(-0.53%)
Jan 13, 2012	7.459	7.513	7.336	7.343	112,595	-0.19(-2.46%)
Jan 12, 2012	7.452	7.529	7.413	7.529	107,580	+0.08(+1.04%)
Jan 11, 2012	7.583	7.621	7.413	7.452	218,830	-0.15(-1.93%)
Jan 10, 2012	7.405	7.637	7.374	7.598	201,339	+0.24(+3.25%)
Jan 09, 2012	7.506	7.513	7.313	7.359	135,071	-0.08(-1.14%)
Jan 06, 2012	7.351	7.521	7.266	7.444	183,237	+0.11(+1.47%)
Jan 05, 2012	7.212	7.382	7.170	7.336	177,038	+0.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.