Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.699	9.771	9.653	9.672	173,575	-0.06(-0.61%)
Jan 30, 2006	9.679	9.752	9.659	9.732	113,747	+0.01(+0.07%)
Jan 27, 2006	9.705	9.989	9.692	9.725	118,443	-0.01(-0.14%)
Jan 26, 2006	9.837	9.837	9.653	9.738	103,296	-0.10(-1.01%)
Jan 25, 2006	9.758	9.837	9.699	9.837	141,768	+0.13(+1.36%)
Jan 24, 2006	9.672	9.804	9.613	9.705	144,797	+0.04(+0.41%)
Jan 23, 2006	9.725	9.804	9.626	9.666	121,775	-0.09(-0.95%)
Jan 20, 2006	10.00	10.03	9.719	9.758	163,881	-0.35(-3.46%)
Jan 19, 2006	9.970	10.50	9.903	10.11	291,715	+0.06(+0.59%)
Jan 18, 2006	9.884	10.21	9.884	10.05	510,123	+0.13(+1.33%)
Jan 17, 2006	9.778	9.950	9.745	9.917	330,641	+0.14(+1.42%)
Jan 13, 2006	9.837	9.877	9.719	9.778	73,004	-0.03(-0.34%)
Jan 12, 2006	9.870	9.910	9.653	9.811	237,037	-0.04(-0.40%)
Jan 11, 2006	9.818	9.910	9.639	9.851	189,781	+0.01(+0.13%)
Jan 10, 2006	9.844	9.937	9.738	9.837	282,324	-0.07(-0.67%)
Jan 09, 2006	9.903	9.970	9.890	9.903	244,307	+0.00(+0.00%)
Jan 06, 2006	9.890	9.950	9.745	9.903	361,085	+0.11(+1.08%)
Jan 05, 2006	9.771	9.884	9.705	9.798	241,733	-0.04(-0.40%)
Jan 04, 2006	9.791	9.877	9.639	9.837	305,649	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.