Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 216.60 222.57 216.07 222.41 340,394 +5.08(+2.34%)
Jan 30, 2023 221.17 223.52 217.02 217.32 321,034 -4.34(-1.96%)
Jan 27, 2023 223.09 226.61 219.38 221.67 332,898 -1.13(-0.51%)
Jan 26, 2023 217.33 223.58 215.58 222.80 348,356 +6.84(+3.17%)
Jan 25, 2023 211.33 216.61 209.94 215.96 348,341 +4.95(+2.34%)
Jan 24, 2023 212.48 213.62 209.61 211.01 358,200 -0.51(-0.24%)
Jan 23, 2023 210.58 212.96 210.21 211.52 302,214 +0.63(+0.30%)
Jan 20, 2023 208.12 210.93 204.03 210.89 288,278 +3.71(+1.79%)
Jan 19, 2023 205.68 207.86 203.43 207.18 439,577 +1.16(+0.56%)
Jan 18, 2023 210.76 212.76 205.89 206.02 327,263 -3.26(-1.56%)
Jan 17, 2023 212.41 213.89 208.62 209.28 457,167 -2.72(-1.28%)
Jan 13, 2023 208.37 212.46 206.76 212.00 330,673 +3.54(+1.70%)
Jan 12, 2023 208.26 208.95 205.67 208.46 293,910 +2.56(+1.24%)
Jan 11, 2023 206.00 206.85 203.11 205.89 312,140 +0.83(+0.41%)
Jan 10, 2023 202.26 205.29 199.63 205.06 276,965 +3.93(+1.95%)
Jan 09, 2023 204.81 205.69 200.01 201.13 316,968 -2.40(-1.18%)
Jan 06, 2023 205.16 208.40 203.15 203.53 397,439 +1.13(+0.56%)
Jan 05, 2023 200.55 202.60 198.43 202.39 327,993 +1.75(+0.87%)
Jan 04, 2023 195.81 201.57 195.74 200.64 353,930 +3.72(+1.89%)
Jan 03, 2023 198.77 199.66 195.08 196.93 294,878 -1.03(-0.52%)
Dec 30, 2022 197.38 198.20 196.40 197.95 190,964 -0.40(-0.20%)
Dec 29, 2022 198.20 198.97 196.81 198.35 170,320 +1.21(+0.62%)
Dec 28, 2022 202.22 202.29 196.93 197.14 176,262 -4.23(-2.10%)
Dec 27, 2022 201.15 202.72 199.59 201.37 110,204 +1.45(+0.72%)
Dec 23, 2022 199.35 200.70 198.21 199.92 213,617 +1.55(+0.78%)
Dec 22, 2022 201.43 201.43 194.75 198.37 232,548 -2.27(-1.13%)
Dec 21, 2022 201.45 202.84 199.43 200.64 348,217 +2.44(+1.23%)
Dec 20, 2022 197.41 201.55 196.74 198.21 417,588 +2.44(+1.25%)
Dec 19, 2022 197.54 199.46 194.81 195.76 443,560 -0.95(-0.48%)
Dec 16, 2022 193.60 198.59 193.00 196.71 1,863,967 +0.99(+0.50%)
Dec 15, 2022 197.12 197.12 191.76 195.72 472,067 -3.78(-1.90%)
Dec 14, 2022 201.96 202.81 196.97 199.51 404,889 -0.63(-0.32%)
Dec 13, 2022 203.83 204.36 198.99 200.14 526,796 -0.03(-0.01%)
Dec 12, 2022 199.30 200.52 196.01 200.17 312,597 +1.62(+0.82%)
Dec 09, 2022 203.58 204.44 198.21 198.55 343,912 -5.87(-2.87%)
Dec 08, 2022 207.30 207.46 203.56 204.42 226,826 +0.31(+0.15%)
Dec 07, 2022 203.09 205.52 202.49 204.10 352,168 +0.24(+0.12%)
Dec 06, 2022 204.89 206.59 202.28 203.87 396,449 -0.24(-0.12%)
Dec 05, 2022 206.54 206.98 202.64 204.10 284,465 -4.37(-2.10%)
Dec 02, 2022 206.02 211.96 205.62 208.47 531,847 +1.40(+0.68%)
Dec 01, 2022 207.30 208.30 204.78 207.08 269,718 +0.47(+0.23%)
Nov 30, 2022 205.01 206.61 200.76 206.61 412,093 +2.00(+0.98%)
Nov 29, 2022 204.63 208.35 204.11 204.60 244,728 +1.33(+0.65%)
Nov 28, 2022 204.91 207.53 203.25 203.27 266,570 -3.78(-1.83%)
Nov 25, 2022 207.50 208.99 205.90 207.06 96,556 +0.17(+0.08%)
Nov 23, 2022 207.89 210.33 206.88 206.89 269,848 -1.31(-0.63%)
Nov 22, 2022 206.12 208.64 205.22 208.20 418,122 +4.48(+2.20%)
Nov 21, 2022 200.39 204.96 199.49 203.72 355,015 +2.34(+1.16%)
Nov 18, 2022 202.13 202.40 197.87 201.38 346,815 +0.63(+0.31%)
Nov 17, 2022 195.14 200.93 194.22 200.76 372,719 +3.42(+1.73%)
Nov 16, 2022 195.98 198.88 195.74 197.34 254,491 -0.45(-0.23%)
Nov 15, 2022 197.79 199.21 195.19 197.79 440,860 +1.82(+0.93%)
Nov 14, 2022 188.17 198.96 187.73 195.97 745,814 +7.04(+3.73%)
Nov 11, 2022 199.59 199.59 186.40 188.93 828,303 -13.06(-6.46%)
Nov 10, 2022 201.81 202.67 198.89 201.99 333,672 +6.27(+3.20%)
Nov 09, 2022 198.72 200.56 194.76 195.72 312,376 -4.62(-2.31%)
Nov 08, 2022 199.44 202.08 197.78 200.34 364,898 +2.29(+1.16%)
Nov 07, 2022 198.93 199.86 196.31 198.05 343,202 +0.79(+0.40%)
Nov 04, 2022 200.15 200.69 195.24 197.26 422,015 +3.02(+1.55%)
Nov 03, 2022 191.35 197.02 190.86 194.25 312,907 +0.56(+0.29%)
Nov 02, 2022 198.54 193.52 193.68 392,578 -5.98(-2.99%)
Nov 01, 2022 200.06 200.20 195.79 199.66 467,520 +3.50(+1.78%)
Oct 31, 2022 193.57 196.85 193.11 196.16 414,187 +1.90(+0.98%)
Oct 28, 2022 194.61 198.16 190.24 194.26 548,017 -0.36(-0.18%)
Oct 27, 2022 188.59 194.75 184.57 194.62 810,509 +5.62(+2.97%)
Oct 26, 2022 187.97 191.41 185.35 189.01 554,079 +3.39(+1.83%)
Oct 25, 2022 179.58 185.63 179.57 185.62 698,858 +2.88(+1.58%)
Oct 24, 2022 180.12 183.67 178.50 182.74 411,734 +1.68(+0.93%)
Oct 21, 2022 176.23 182.51 175.04 181.06 424,379 +5.56(+3.17%)
Oct 20, 2022 175.30 179.79 173.28 175.50 587,287 -0.41(-0.23%)
Oct 19, 2022 179.97 180.82 175.21 175.91 393,527 -3.84(-2.13%)
Oct 18, 2022 180.57 183.43 178.32 179.75 359,759 +1.12(+0.63%)
Oct 17, 2022 180.57 182.68 178.03 178.63 455,457 +1.68(+0.95%)
Oct 14, 2022 182.70 183.97 176.29 176.94 406,630 -5.16(-2.83%)
Oct 13, 2022 173.50 183.42 172.81 182.10 473,358 +5.50(+3.11%)
Oct 12, 2022 178.55 180.65 175.78 176.60 367,177 -1.74(-0.98%)
Oct 11, 2022 174.94 180.31 174.94 178.35 525,218 +0.28(+0.16%)
Oct 10, 2022 175.06 179.90 175.06 178.06 421,212 +4.50(+2.59%)
Oct 07, 2022 176.22 176.92 173.32 173.57 461,737 -3.51(-1.98%)
Oct 06, 2022 178.24 180.13 175.94 177.08 707,519 -5.93(-3.24%)
Oct 05, 2022 182.34 183.78 181.05 183.01 370,654 -1.60(-0.87%)
Oct 04, 2022 179.02 184.87 178.36 184.61 410,558 +7.32(+4.13%)
Oct 03, 2022 172.92 178.76 172.92 177.28 515,546 +7.48(+4.40%)
Sep 30, 2022 169.45 173.38 168.73 169.81 511,546 +0.04(+0.02%)
Sep 29, 2022 171.69 171.69 168.68 169.77 459,176 -2.22(-1.29%)
Sep 28, 2022 167.69 173.50 167.37 171.99 596,199 +3.93(+2.34%)
Sep 27, 2022 166.99 169.37 165.94 168.06 417,501 +3.50(+2.12%)
Sep 26, 2022 165.20 167.31 163.81 164.56 386,357 -1.92(-1.15%)
Sep 23, 2022 167.24 167.24 163.84 166.48 444,399 -4.02(-2.36%)
Sep 22, 2022 174.96 175.63 170.13 170.50 362,895 -2.64(-1.52%)
Sep 21, 2022 177.19 177.89 173.14 173.14 356,571 -1.56(-0.89%)
Sep 20, 2022 174.25 175.63 172.49 174.70 435,674 -2.09(-1.18%)
Sep 19, 2022 168.89 177.61 168.89 176.79 573,421 +5.96(+3.49%)
Sep 16, 2022 171.98 173.13 168.60 170.83 1,545,570 -2.59(-1.49%)
Sep 15, 2022 174.07 176.21 172.71 173.42 539,249 +0.02(+0.01%)
Sep 14, 2022 180.91 180.91 171.20 173.40 673,660 -9.64(-5.27%)
Sep 13, 2022 184.31 186.83 182.82 183.04 321,103 -5.39(-2.86%)
Sep 12, 2022 193.08 193.45 188.04 188.43 347,614 -3.54(-1.85%)
Sep 09, 2022 187.34 192.21 187.34 191.98 331,279 +6.65(+3.59%)
Sep 08, 2022 182.08 185.93 180.60 185.33 383,903 +1.96(+1.07%)
Sep 07, 2022 178.18 183.88 176.22 183.37 278,083 +3.74(+2.08%)
Sep 06, 2022 179.94 181.99 178.14 179.63 576,746 +0.56(+0.32%)
Sep 02, 2022 181.64 184.12 177.99 179.07 299,354 +0.66(+0.37%)
Sep 01, 2022 180.73 180.73 176.38 178.41 378,580 -4.62(-2.52%)
Aug 31, 2022 184.45 184.45 180.36 183.02 517,617 -1.53(-0.83%)
Aug 30, 2022 190.86 190.86 183.44 184.55 342,322 -6.08(-3.19%)
Aug 29, 2022 188.16 193.72 187.74 190.63 347,274 +1.17(+0.62%)
Aug 26, 2022 191.44 192.78 188.58 189.47 220,553 -1.37(-0.72%)
Aug 25, 2022 185.92 191.04 185.92 190.84 276,056 +5.87(+3.17%)
Aug 24, 2022 183.65 185.51 183.03 184.97 334,812 -0.06(-0.03%)
Aug 23, 2022 184.31 188.86 184.31 185.03 292,544 +1.70(+0.93%)
Aug 22, 2022 184.29 185.76 182.22 183.32 226,088 -3.30(-1.77%)
Aug 19, 2022 189.00 189.42 185.88 186.62 310,553 -3.31(-1.74%)
Aug 18, 2022 189.70 191.50 189.23 189.93 206,797 +1.12(+0.60%)
Aug 17, 2022 189.32 189.79 187.82 188.81 164,279 -2.55(-1.33%)
Aug 16, 2022 191.13 192.74 190.78 191.36 206,434 +1.34(+0.70%)
Aug 15, 2022 188.46 190.30 186.87 190.02 207,923 -1.11(-0.58%)
Aug 12, 2022 188.77 191.64 187.10 191.13 214,889 +3.03(+1.61%)
Aug 11, 2022 188.70 192.87 188.06 188.10 279,256 +0.14(+0.07%)
Aug 10, 2022 186.09 188.85 185.17 187.97 283,515 +3.75(+2.04%)
Aug 09, 2022 183.28 184.91 182.18 184.21 282,119 +2.08(+1.14%)
Aug 08, 2022 184.40 187.50 177.66 182.13 570,386 -0.68(-0.37%)
Aug 05, 2022 178.66 184.36 178.66 182.81 259,419 +2.88(+1.60%)
Aug 04, 2022 175.72 181.19 174.50 179.93 368,282 +4.22(+2.40%)
Aug 03, 2022 181.70 181.70 175.35 175.71 509,216 -4.99(-2.76%)
Aug 02, 2022 185.85 185.85 179.38 180.71 386,358 -4.58(-2.47%)
Aug 01, 2022 182.79 186.41 182.34 185.29 484,902 +0.89(+0.48%)
Jul 29, 2022 182.22 184.88 180.11 184.40 484,446 +3.80(+2.10%)
Jul 28, 2022 175.77 183.12 174.84 180.60 643,301 -0.38(-0.21%)
Jul 27, 2022 178.87 181.48 175.30 180.98 399,821 +2.47(+1.38%)
Jul 26, 2022 178.37 178.37 175.37 178.50 317,603 -1.00(-0.56%)
Jul 25, 2022 177.00 180.09 176.33 179.50 280,621 +4.33(+2.47%)
Jul 22, 2022 179.15 180.20 173.33 175.17 349,746 -2.85(-1.60%)
Jul 21, 2022 174.48 178.29 172.78 178.02 403,629 +3.94(+2.26%)
Jul 20, 2022 174.33 174.78 171.37 174.09 312,706 -0.84(-0.48%)
Jul 19, 2022 169.44 175.49 168.89 174.93 357,775 +4.98(+2.93%)
Jul 18, 2022 173.10 175.51 169.28 169.95 302,597 -1.09(-0.63%)
Jul 15, 2022 171.09 171.61 168.32 171.03 250,113 +1.72(+1.01%)
Jul 14, 2022 165.44 169.85 164.88 169.32 395,610 -0.88(-0.52%)
Jul 13, 2022 164.88 170.47 164.88 170.20 408,314 +2.40(+1.43%)
Jul 12, 2022 167.26 171.73 167.26 167.79 421,258 -0.12(-0.07%)
Jul 11, 2022 165.77 169.77 165.51 167.91 386,831 +0.65(+0.39%)
Jul 08, 2022 169.70 169.70 166.69 167.26 336,148 -1.70(-1.00%)
Jul 07, 2022 168.48 170.61 166.94 168.96 431,918 +4.54(+2.76%)
Jul 06, 2022 164.65 165.89 160.12 164.42 637,011 -0.10(-0.06%)
Jul 05, 2022 161.09 164.90 157.50 164.52 496,369 -1.29(-0.78%)
Jul 01, 2022 163.34 166.74 160.77 165.81 450,933 +1.17(+0.71%)
Jun 30, 2022 162.25 166.67 160.60 164.63 421,554 -0.99(-0.60%)
Jun 29, 2022 167.52 167.52 163.07 165.62 407,741 -1.91(-1.14%)
Jun 28, 2022 170.91 170.91 166.87 167.53 358,042 -1.06(-0.63%)
Jun 27, 2022 168.87 169.88 166.11 168.59 391,251 +1.12(+0.67%)
Jun 24, 2022 159.49 167.75 159.33 167.47 651,948 +9.03(+5.70%)
Jun 23, 2022 162.44 162.57 155.36 158.44 519,616 -2.48(-1.54%)
Jun 22, 2022 160.20 162.74 159.44 160.92 505,907 -4.28(-2.59%)
Jun 21, 2022 168.68 168.68 165.07 165.21 468,202 +0.34(+0.21%)
Jun 17, 2022 162.41 166.09 161.65 164.87 1,047,369 +2.67(+1.65%)
Jun 16, 2022 171.19 172.16 161.54 162.19 623,504 -12.05(-6.91%)
Jun 15, 2022 173.49 176.62 170.06 174.24 523,014 +3.80(+2.23%)
Jun 14, 2022 173.36 175.89 170.27 170.44 535,500 -2.78(-1.61%)
Jun 13, 2022 175.55 177.18 171.94 173.22 386,841 -7.84(-4.33%)
Jun 10, 2022 178.45 182.58 178.32 181.06 305,051 -1.30(-0.71%)
Jun 09, 2022 186.94 187.07 182.23 182.36 284,137 -6.10(-3.23%)
Jun 08, 2022 192.07 192.37 186.35 188.46 282,467 -5.98(-3.08%)
Jun 07, 2022 188.88 194.59 188.72 194.44 311,118 +4.04(+2.12%)
Jun 06, 2022 189.62 191.72 187.42 190.40 249,739 +2.85(+1.52%)
Jun 03, 2022 189.24 190.98 186.65 187.55 222,435 -3.41(-1.79%)
Jun 02, 2022 191.58 193.34 188.79 190.96 261,322 +1.58(+0.83%)
Jun 01, 2022 189.95 190.94 184.18 189.38 459,434 +0.96(+0.51%)
May 31, 2022 198.09 198.09 187.93 188.42 1,076,261 -10.25(-5.16%)
May 27, 2022 194.54 198.94 193.96 198.66 472,477 +5.66(+2.93%)
May 26, 2022 182.67 194.34 182.67 193.00 691,307 +12.70(+7.04%)
May 25, 2022 171.21 181.19 170.41 180.30 435,968 +7.67(+4.44%)
May 24, 2022 172.06 173.34 169.13 172.63 245,449 -1.07(-0.62%)
May 23, 2022 175.01 176.19 172.00 173.70 448,651 +1.54(+0.90%)
May 20, 2022 173.74 174.45 168.20 172.16 414,298 -0.31(-0.18%)
May 19, 2022 174.91 175.59 167.60 172.47 668,345 -3.50(-1.99%)
May 18, 2022 184.26 184.73 175.14 175.97 369,548 -9.13(-4.93%)
May 17, 2022 182.05 186.05 180.56 185.10 259,519 +6.14(+3.43%)
May 16, 2022 180.42 182.50 178.46 178.96 375,067 -0.95(-0.53%)
May 13, 2022 180.82 183.63 179.64 179.91 402,710 -0.73(-0.41%)
May 12, 2022 179.25 182.27 177.33 180.64 437,453 -0.25(-0.14%)
May 11, 2022 182.99 187.13 180.78 180.89 559,186 -2.33(-1.27%)
May 10, 2022 187.31 188.30 181.11 183.23 491,266 -2.94(-1.58%)
May 09, 2022 185.61 189.72 184.36 186.17 463,197 -4.05(-2.13%)
May 06, 2022 189.38 191.43 183.88 190.22 520,198 -0.36(-0.19%)
May 05, 2022 202.89 203.38 189.05 190.58 653,424 -13.39(-6.56%)
May 04, 2022 196.41 204.18 196.41 203.97 556,215 +6.57(+3.33%)
May 03, 2022 189.40 198.10 188.82 197.40 563,214 +6.56(+3.44%)
May 02, 2022 191.17 192.69 186.65 190.84 468,164 -0.41(-0.22%)
Apr 29, 2022 195.69 200.14 189.97 191.25 509,694 -0.85(-0.44%)
Apr 28, 2022 186.88 193.10 185.06 192.10 507,439 +9.54(+5.23%)
Apr 27, 2022 182.32 186.43 180.17 182.56 494,981 +2.40(+1.33%)
Apr 26, 2022 183.56 183.87 179.88 180.16 432,901 -3.50(-1.91%)
Apr 25, 2022 183.40 186.53 177.11 183.66 522,390 -2.18(-1.17%)
Apr 22, 2022 191.31 191.31 184.99 185.84 510,490 -4.43(-2.33%)
Apr 21, 2022 194.37 197.70 188.96 190.27 347,937 -3.28(-1.69%)
Apr 20, 2022 192.54 194.28 190.60 193.55 380,381 +2.05(+1.07%)
Apr 19, 2022 187.15 191.83 187.07 191.50 414,189 +3.83(+2.04%)
Apr 18, 2022 187.71 189.85 186.00 187.67 313,466 +0.27(+0.14%)
Apr 14, 2022 185.44 188.24 184.22 187.40 376,700 +4.91(+2.69%)
Apr 13, 2022 179.30 182.99 177.02 182.49 268,386 +4.64(+2.61%)
Apr 12, 2022 177.76 182.54 176.68 177.85 403,272 +1.27(+0.72%)
Apr 11, 2022 173.65 179.61 173.65 176.58 438,411 +3.55(+2.05%)
Apr 08, 2022 173.26 174.57 171.35 173.03 293,389 +0.88(+0.51%)
Apr 07, 2022 172.01 173.05 169.74 172.15 267,813 -0.37(-0.21%)
Apr 06, 2022 172.61 174.17 170.37 172.52 635,056 -0.16(-0.09%)
Apr 05, 2022 174.93 176.97 172.24 172.68 414,885 -3.09(-1.76%)
Apr 04, 2022 178.25 178.42 174.17 175.77 342,942 -2.48(-1.39%)
Apr 01, 2022 177.88 180.46 175.75 178.25 399,713 +1.37(+0.77%)
Mar 31, 2022 177.59 180.83 176.41 176.88 547,763 -1.28(-0.72%)
Mar 30, 2022 180.31 180.99 176.50 178.16 610,025 -0.55(-0.31%)
Mar 29, 2022 182.55 182.55 174.66 178.71 883,709 -5.50(-2.99%)
Mar 28, 2022 186.98 186.98 182.35 184.21 629,539 -3.84(-2.04%)
Mar 25, 2022 188.79 188.97 186.82 188.05 419,060 -0.35(-0.18%)
Mar 24, 2022 189.00 190.01 186.61 188.40 438,715 +0.92(+0.49%)
Mar 23, 2022 188.25 189.15 185.86 187.48 502,427 -0.91(-0.48%)
Mar 22, 2022 188.58 190.00 186.77 188.39 406,286 +0.55(+0.29%)
Mar 21, 2022 188.49 191.44 185.58 187.84 466,888 +3.10(+1.68%)
Mar 18, 2022 183.20 185.27 180.88 184.74 760,727 +0.45(+0.25%)
Mar 17, 2022 182.99 185.86 182.99 184.29 461,565 +1.50(+0.82%)
Mar 16, 2022 185.64 187.79 179.95 182.78 416,617 -0.55(-0.30%)
Mar 15, 2022 178.44 183.94 178.28 183.33 405,869 +2.29(+1.26%)
Mar 14, 2022 181.54 184.00 178.57 181.05 380,825 -0.54(-0.30%)
Mar 11, 2022 181.24 183.85 178.27 181.59 657,696 -0.04(-0.02%)
Mar 10, 2022 181.02 183.43 177.17 181.62 444,933 +0.13(+0.07%)
Mar 09, 2022 175.50 182.81 174.00 181.49 556,914 +6.72(+3.85%)
Mar 08, 2022 175.99 178.05 171.52 174.77 462,551 -2.57(-1.45%)
Mar 07, 2022 181.35 184.03 176.09 177.35 495,925 -4.00(-2.21%)
Mar 04, 2022 181.29 181.94 176.98 181.35 414,784 -1.12(-0.62%)
Mar 03, 2022 183.22 184.39 177.98 182.47 608,879 +0.79(+0.43%)
Mar 02, 2022 180.82 183.41 178.59 181.69 566,191 +1.95(+1.08%)
Mar 01, 2022 183.20 187.16 175.42 179.74 673,428 -3.54(-1.93%)
Feb 28, 2022 174.56 183.55 174.40 183.28 1,087,553 +7.15(+4.06%)
Feb 25, 2022 167.72 176.27 169.44 176.13 585,936 +10.03(+6.04%)
Feb 24, 2022 161.11 166.59 159.20 166.10 414,463 +0.30(+0.18%)
Feb 23, 2022 168.57 169.88 165.37 165.80 409,384 -1.90(-1.13%)
Feb 22, 2022 170.19 172.56 167.69 167.71 584,003 -0.29(-0.17%)
Feb 18, 2022 167.99 0 +1.16(+0.70%)
Feb 17, 2022 165.89 172.93 165.89 166.83 686,138 +5.32(+3.29%)
Feb 16, 2022 160.26 162.66 159.43 161.51 316,744 +1.44(+0.90%)
Feb 15, 2022 156.51 160.89 154.51 160.07 369,476 +4.66(+3.00%)
Feb 14, 2022 155.12 156.41 153.22 155.41 351,444 +0.94(+0.61%)
Feb 11, 2022 153.00 156.70 152.07 154.47 281,702 +0.00(+0.00%)
Feb 10, 2022 154.19 158.88 153.86 154.47 232,052 -2.19(-1.40%)
Feb 09, 2022 153.42 157.59 151.91 156.66 260,588 +3.98(+2.60%)
Feb 08, 2022 148.98 152.80 148.61 152.69 547,882 +4.77(+3.23%)
Feb 07, 2022 151.00 151.00 146.96 147.91 446,703 -2.02(-1.34%)
Feb 04, 2022 152.47 154.83 149.85 149.93 312,263 -3.47(-2.26%)
Feb 03, 2022 153.42 153.40 166,997 -0.29(-0.19%)
Feb 02, 2022 151.87 154.80 151.02 153.69 339,267 +1.53(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.