Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.740 1.740 1.730 1.740 85,127 +0.02(+1.16%)
Jan 30, 2023 1.740 1.740 1.720 1.720 652,620 -0.02(-1.15%)
Jan 27, 2023 1.720 1.740 1.720 1.740 273,608 +0.01(+0.58%)
Jan 26, 2023 1.740 1.740 1.720 1.730 159,793 +0.01(+0.58%)
Jan 25, 2023 1.720 1.735 1.720 1.720 188,180 -0.01(-0.58%)
Jan 24, 2023 1.730 1.740 1.720 1.730 232,107 +0.01(+0.58%)
Jan 23, 2023 1.730 1.740 1.720 1.720 374,127 -0.01(-0.58%)
Jan 20, 2023 1.720 1.730 1.720 1.730 197,837 +0.01(+0.58%)
Jan 19, 2023 1.730 1.739 1.720 1.720 1,034,098 -0.01(-0.58%)
Jan 18, 2023 1.730 1.740 1.730 1.730 1,601,435 -0.01(-0.57%)
Jan 17, 2023 1.730 1.740 1.730 1.740 73,354 +0.00(+0.00%)
Jan 13, 2023 1.730 1.740 1.730 1.740 199,675 +0.00(+0.00%)
Jan 12, 2023 1.740 1.740 1.730 1.740 273,759 +0.00(+0.00%)
Jan 11, 2023 1.730 1.740 1.720 1.740 672,922 +0.00(+0.00%)
Jan 10, 2023 1.730 1.740 1.720 1.740 752,625 +0.02(+1.16%)
Jan 09, 2023 1.730 1.730 1.710 1.720 578,128 -0.01(-0.58%)
Jan 06, 2023 1.710 1.740 1.710 1.730 1,188,210 +0.02(+1.17%)
Jan 05, 2023 1.710 1.720 1.710 1.710 1,346,365 -0.01(-0.58%)
Jan 04, 2023 1.710 1.730 1.710 1.720 1,600,835 +0.00(+0.00%)
Jan 03, 2023 1.730 1.730 1.700 1.720 4,426,301 +1.33(+342.39%)
Dec 30, 2022 0.4316 0.4962 0.3805 0.3888 103,071 -0.03(-6.27%)
Dec 29, 2022 0.3800 0.4400 0.3800 0.4148 46,446 +0.03(+7.52%)
Dec 28, 2022 0.4799 0.5399 0.3000 0.3858 68,075 -0.06(-14.27%)
Dec 27, 2022 0.5500 0.5500 0.4100 0.4500 157,531 -0.12(-21.05%)
Dec 23, 2022 0.5400 0.6000 0.5400 0.5700 28,942 +0.01(+1.77%)
Dec 22, 2022 0.6000 0.6000 0.5536 0.5601 34,460 -0.02(-3.43%)
Dec 21, 2022 0.5600 0.6200 0.5600 0.5800 17,447 +0.03(+5.45%)
Dec 20, 2022 0.6600 0.6600 0.5500 0.5500 36,520 -0.08(-12.70%)
Dec 19, 2022 0.6100 0.7100 0.6000 0.6300 47,549 +0.03(+5.00%)
Dec 16, 2022 0.5700 0.6257 0.5700 0.6000 25,375 +0.03(+5.26%)
Dec 15, 2022 0.5400 0.6221 0.5400 0.5700 44,369 +0.01(+1.79%)
Dec 14, 2022 0.5400 0.6500 0.5400 0.5600 93,867 -0.01(-1.75%)
Dec 13, 2022 0.6000 0.6200 0.5678 0.5700 50,508 +0.02(+3.64%)
Dec 12, 2022 0.6300 0.6300 0.5500 0.5500 7,508 -0.06(-9.84%)
Dec 09, 2022 0.5900 0.6200 0.5500 0.6100 9,787 +0.04(+7.02%)
Dec 08, 2022 0.6000 0.6255 0.5570 0.5700 26,605 -0.03(-5.71%)
Dec 07, 2022 0.6350 0.6350 0.6045 0.6045 822 -0.03(-4.80%)
Dec 06, 2022 0.6400 0.6400 0.6300 0.6350 7,093 +0.01(+0.79%)
Dec 05, 2022 0.6500 0.6500 0.6300 0.6300 12,943 +0.00(+0.00%)
Dec 02, 2022 0.6001 0.6600 0.6001 0.6300 7,454 -0.01(-1.41%)
Dec 01, 2022 0.6700 0.6700 0.6300 0.6390 12,577 -0.01(-1.33%)
Nov 30, 2022 0.6300 0.6900 0.6300 0.6476 13,409 +0.01(+2.37%)
Nov 29, 2022 0.5801 0.6699 0.5800 0.6326 3,301 -0.00(-0.52%)
Nov 28, 2022 0.6285 0.6615 0.6285 0.6359 11,208 +0.01(+0.94%)
Nov 25, 2022 0.6000 0.6499 0.6000 0.6300 2,338 +0.01(+1.88%)
Nov 23, 2022 0.6500 0.6600 0.5900 0.6184 8,700 -0.02(-2.61%)
Nov 22, 2022 0.6500 0.7000 0.6347 0.6350 13,826 +0.00(+0.27%)
Nov 21, 2022 0.6200 0.6700 0.5700 0.6333 13,669 +0.03(+5.55%)
Nov 18, 2022 0.5700 0.6000 0.5700 0.6000 21,843 +0.08(+15.38%)
Nov 17, 2022 0.6000 0.6200 0.5200 0.5200 34,016 -0.06(-10.34%)
Nov 16, 2022 0.5200 0.5900 0.5200 0.5800 20,493 +0.06(+10.69%)
Nov 15, 2022 0.5500 0.5897 0.5199 0.5240 38,684 -0.01(-1.13%)
Nov 14, 2022 0.4961 0.5461 0.4961 0.5300 11,531 -0.02(-3.64%)
Nov 11, 2022 0.5500 0.6184 0.4716 0.5500 45,034 +0.01(+0.94%)
Nov 10, 2022 0.5166 0.5450 0.5166 0.5449 6,231 +0.05(+9.00%)
Nov 09, 2022 0.6800 0.6800 0.4793 0.4999 82,241 -0.17(-25.80%)
Nov 08, 2022 0.6301 0.6894 0.5456 0.6737 87,284 +0.07(+12.26%)
Nov 07, 2022 0.6382 0.6382 0.5600 0.6001 21,410 -0.03(-4.75%)
Nov 04, 2022 0.6899 0.6899 0.5778 0.6300 18,301 -0.03(-4.55%)
Nov 03, 2022 0.6700 0.6700 0.6501 0.6600 18,374 +0.04(+6.61%)
Nov 02, 2022 0.6237 0.6700 0.6000 0.6191 46,684 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.