Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 79.89 79.89 78.30 79.28 2,476,672 -1.04(-1.30%)
Jan 28, 2021 79.37 81.26 79.25 80.32 3,684,804 +1.63(+2.07%)
Jan 27, 2021 77.73 79.49 76.91 78.69 4,207,316 -0.05(-0.06%)
Jan 26, 2021 78.67 79.37 78.04 78.74 1,845,228 +0.33(+0.43%)
Jan 25, 2021 78.08 78.71 77.18 78.40 2,707,064 +0.08(+0.10%)
Jan 22, 2021 78.65 78.88 77.87 78.32 1,919,046 -0.61(-0.78%)
Jan 21, 2021 80.26 80.58 78.66 78.93 1,629,573 -1.60(-1.98%)
Jan 20, 2021 79.16 80.81 79.16 80.53 1,811,557 +0.88(+1.11%)
Jan 19, 2021 79.96 80.41 79.39 79.65 1,909,577 -0.03(-0.03%)
Jan 15, 2021 78.94 79.80 78.39 79.67 1,839,409 +0.27(+0.34%)
Jan 14, 2021 80.84 80.96 79.25 79.40 1,838,779 -1.34(-1.66%)
Jan 13, 2021 81.40 81.56 80.58 80.75 2,484,434 -1.05(-1.28%)
Jan 12, 2021 81.85 82.12 80.71 81.79 1,259,184 -0.25(-0.31%)
Jan 11, 2021 82.53 82.89 81.67 82.05 1,313,826 -0.92(-1.11%)
Jan 08, 2021 82.47 83.40 82.26 82.96 1,371,238 +0.44(+0.54%)
Jan 07, 2021 82.04 82.85 81.61 82.52 1,829,906 +0.34(+0.42%)
Jan 06, 2021 81.13 82.98 80.74 82.18 2,051,587 +1.02(+1.26%)
Jan 05, 2021 81.54 81.80 80.70 81.16 1,396,085 -0.31(-0.38%)
Jan 04, 2021 84.04 84.32 80.46 81.47 2,420,268 -2.54(-3.03%)
Dec 31, 2020 84.01 84.01 84.01 1,888,451 +0.94(+1.13%)
Dec 30, 2020 84.15 84.77 82.67 83.07 1,888,451 -0.90(-1.07%)
Dec 29, 2020 85.64 85.64 83.77 83.97 1,024,634 -1.05(-1.23%)
Dec 28, 2020 86.22 86.36 84.52 85.02 1,322,733 -0.37(-0.43%)
Dec 24, 2020 85.56 85.66 84.19 85.39 934,123 +0.28(+0.33%)
Dec 23, 2020 89.71 90.11 85.04 85.11 3,734,939 -2.01(-2.31%)
Dec 22, 2020 86.93 87.63 86.88 87.12 2,381,354 +0.04(+0.04%)
Dec 21, 2020 86.23 87.61 85.62 87.08 2,395,497 -0.30(-0.34%)
Dec 18, 2020 86.67 87.57 86.35 87.38 3,540,508 +1.15(+1.33%)
Dec 17, 2020 85.51 86.33 85.05 86.24 1,646,017 +1.06(+1.25%)
Dec 16, 2020 84.24 85.51 83.34 85.17 3,146,257 +0.85(+1.01%)
Dec 15, 2020 82.59 84.34 82.05 84.33 2,551,581 +1.98(+2.41%)
Dec 14, 2020 83.37 84.01 82.31 82.34 1,549,465 -0.44(-0.53%)
Dec 11, 2020 82.14 82.85 81.80 82.78 1,928,474 +0.43(+0.53%)
Dec 10, 2020 83.33 83.48 82.23 82.35 2,094,219 -1.69(-2.02%)
Dec 09, 2020 84.13 84.41 83.44 84.05 1,684,427 -0.10(-0.12%)
Dec 08, 2020 84.50 84.54 83.60 84.15 1,113,116 -0.20(-0.24%)
Dec 07, 2020 84.69 84.96 83.97 84.34 1,617,988 -0.83(-0.97%)
Dec 04, 2020 84.37 85.25 83.83 85.17 1,845,177 +1.05(+1.25%)
Dec 03, 2020 83.26 84.53 83.26 84.12 1,056,622 +0.43(+0.52%)
Dec 02, 2020 84.33 84.41 83.20 83.69 1,571,876 -0.69(-0.81%)
Dec 01, 2020 84.52 84.71 83.86 84.37 1,518,405 +0.39(+0.46%)
Nov 30, 2020 83.86 84.18 82.68 83.98 2,049,514 -0.20(-0.24%)
Nov 27, 2020 83.90 84.39 83.62 84.18 617,794 +0.23(+0.27%)
Nov 25, 2020 84.75 84.75 83.48 83.96 1,022,411 -0.55(-0.65%)
Nov 24, 2020 83.29 84.58 82.60 84.51 1,904,056 +1.59(+1.91%)
Nov 23, 2020 82.51 83.07 81.95 82.92 1,882,769 +1.20(+1.47%)
Nov 20, 2020 83.01 83.01 81.68 81.72 1,364,694 -1.30(-1.56%)
Nov 19, 2020 82.67 83.14 81.95 83.02 1,293,938 +0.16(+0.20%)
Nov 18, 2020 83.29 83.93 82.78 82.86 1,767,888 -0.54(-0.65%)
Nov 17, 2020 83.03 83.52 82.51 83.40 1,757,422 -0.57(-0.68%)
Nov 16, 2020 83.36 84.14 82.93 83.97 1,528,576 +1.14(+1.37%)
Nov 13, 2020 82.14 82.94 81.54 82.83 1,003,778 +1.33(+1.64%)
Nov 12, 2020 82.63 82.92 81.01 81.50 1,336,762 -1.05(-1.27%)
Nov 11, 2020 82.76 83.09 81.91 82.54 1,191,072 +0.23(+0.28%)
Nov 10, 2020 80.64 83.57 80.64 82.31 1,770,947 +0.63(+0.77%)
Nov 09, 2020 84.45 85.61 81.64 81.68 2,664,982 +2.32(+2.92%)
Nov 06, 2020 78.29 79.68 78.02 79.36 1,271,193 +1.28(+1.64%)
Nov 05, 2020 78.55 79.20 77.64 78.08 1,638,861 +1.00(+1.30%)
Nov 04, 2020 80.53 80.67 76.92 77.08 2,673,865 -0.95(-1.21%)
Nov 03, 2020 75.72 78.51 75.72 78.02 1,800,785 +2.92(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.