Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.95	15.25	13.95	15.15	54,500	+0.35(+2.36%)
Jan 28, 2021	14.85	15.16	14.51	14.80	17,405	+0.12(+0.82%)
Jan 27, 2021	14.78	15.69	14.52	14.68	27,490	-0.14(-0.94%)
Jan 26, 2021	15.75	15.75	14.82	14.82	24,657	-0.93(-5.90%)
Jan 25, 2021	14.90	15.75	14.85	15.75	65,227	+0.75(+5.00%)
Jan 22, 2021	15.12	15.40	14.69	15.00	19,400	-0.42(-2.72%)
Jan 21, 2021	15.51	15.61	15.12	15.42	19,045	-0.24(-1.53%)
Jan 20, 2021	15.33	16.39	15.31	15.66	84,818	+0.16(+1.03%)
Jan 19, 2021	15.40	15.65	14.51	15.50	41,930	+0.31(+2.04%)
Jan 15, 2021	15.50	15.75	14.74	15.19	24,200	+0.07(+0.46%)
Jan 14, 2021	15.18	15.45	14.76	15.12	28,925	+0.12(+0.80%)
Jan 13, 2021	15.63	16.03	15.00	15.00	66,580	-0.44(-2.85%)
Jan 12, 2021	15.48	16.94	14.94	15.44	96,860	-0.05(-0.32%)
Jan 11, 2021	14.89	15.49	14.22	15.49	91,082	+0.64(+4.31%)
Jan 08, 2021	16.60	16.70	14.67	14.85	178,900	-1.53(-9.34%)
Jan 07, 2021	16.97	18.35	15.61	16.38	239,989	+0.38(+2.37%)
Jan 06, 2021	15.20	16.47	15.04	16.00	130,574	+1.05(+7.02%)
Jan 05, 2021	14.98	14.98	14.32	14.95	90,265	-0.05(-0.33%)
Jan 04, 2021	13.50	15.00	13.50	15.00	173,624	+1.59(+11.86%)
Dec 31, 2020		13.41	13.41	13.41	86,346	-0.18(-1.32%)
Dec 30, 2020	13.75	13.83	13.03	13.59	86,346	-0.98(-6.73%)
Dec 29, 2020	14.31	15.25	13.30	14.57	113,936	-2.18(-13.01%)
Dec 28, 2020	11.32	16.91	11.32	16.75	145,938	+4.87(+40.94%)
Dec 24, 2020	11.20	13.84	10.52	11.88	204,700	+0.78(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aersale Corp (NQ: ASLE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Aersale Corp (NQ: ASLE )

Historical Prices

Sections

Services

Decatur Daily Democrat